Aktuális árfolyam
120,9294
2026-03-30
Eszközérték
7.739 M
Forint
Hozam (1 év)
+20,93%
Évesített hozam (CAGR)
+7,29%
Maximum ár
121,4413
Minimum ár
100,0000
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 120,929426 | -0,19% |
| 2026-03-23 | 121,160901 | +0,13% |
| 2026-03-16 | 121,003382 | -0,36% |
| 2026-03-09 | 121,441306 | +0,86% |
| 2026-03-02 | 120,406230 | +0,14% |
| 2026-02-28 | 120,234968 | -0,18% |
| 2026-02-23 | 120,456307 | +0,17% |
| 2026-02-16 | 120,255213 | +0,14% |
| 2026-02-09 | 120,092081 | -0,01% |
| 2026-02-02 | 120,104738 | -0,07% |
| 2026-01-31 | 120,187188 | -0,01% |
| 2026-01-26 | 120,196787 | -0,14% |
| 2026-01-19 | 120,363283 | -0,03% |
| 2026-01-12 | 120,401833 | -0,16% |
| 2026-01-05 | 120,594102 | -0,04% |
| 2025-12-31 | 120,637546 | -0,07% |
| 2025-12-29 | 120,717789 | 0,00% |
| 2025-12-22 | 120,723307 | +0,42% |
| 2025-12-15 | 120,219265 | +0,25% |
| 2025-12-08 | 119,915644 | +0,04% |
| 2025-12-01 | 119,871970 | 0,00% |
| 2025-11-30 | 119,874040 | -0,02% |
| 2025-11-24 | 119,893553 | +1,79% |
| 2025-11-17 | 117,783489 | +0,16% |
| 2025-11-10 | 117,593648 | +0,40% |
| 2025-11-03 | 117,127198 | -0,06% |
| 2025-10-31 | 117,195037 | -0,07% |
| 2025-10-27 | 117,282891 | +0,04% |
| 2025-10-20 | 117,235417 | -0,07% |
| 2025-10-13 | 117,321837 | +0,43% |
| 2025-10-06 | 116,817657 | -0,23% |
| 2025-09-30 | 117,090878 | +0,07% |
| 2025-09-29 | 117,012932 | +0,10% |
| 2025-09-22 | 116,890472 | -0,05% |
| 2025-09-15 | 116,949206 | +0,24% |
| 2025-09-08 | 116,667594 | -0,24% |
| 2025-09-01 | 116,945949 | -0,15% |
| 2025-08-31 | 117,125770 | -0,01% |
| 2025-08-25 | 117,134998 | +0,14% |
| 2025-08-18 | 116,967876 | +0,02% |
| 2025-08-11 | 116,942680 | -0,02% |
| 2025-08-04 | 116,967318 | -0,17% |
| 2025-07-31 | 117,166840 | +0,27% |
| 2025-07-28 | 116,855382 | -0,14% |
| 2025-07-21 | 117,024987 | -0,09% |
| 2025-07-14 | 117,126718 | +0,05% |
| 2025-07-07 | 117,071067 | +0,07% |
| 2025-06-30 | 116,994001 | -0,43% |
| 2025-06-23 | 117,501975 | +0,15% |
| 2025-06-16 | 117,327447 | +0,16% |
| 2025-06-10 | 117,138465 | +0,61% |
| 2025-06-02 | 116,428913 | -0,11% |
| 2025-05-31 | 116,554205 | +0,04% |
| 2025-05-26 | 116,503661 | +0,22% |
| 2025-05-19 | 116,249610 | -0,05% |
| 2025-05-12 | 116,310440 | +0,19% |
| 2025-05-05 | 116,084814 | +0,01% |
| 2025-04-30 | 116,077829 | -0,08% |
| 2025-04-28 | 116,171110 | -0,26% |
| 2025-04-22 | 116,470679 | +0,24% |
| 2025-04-14 | 116,193539 | +0,58% |
| 2025-04-07 | 115,518222 | +0,57% |
| 2025-03-31 | 114,868498 | +0,60% |
| 2025-03-24 | 114,184661 | -0,10% |
| 2025-03-17 | 114,294207 | +0,02% |
| 2025-03-13 | 114,272177 | +0,31% |
| 2025-03-10 | 113,919460 | +0,18% |
| 2025-03-03 | 113,710124 | +0,05% |
| 2025-02-28 | 113,651675 | -0,02% |
| 2025-02-24 | 113,677369 | 0,00% |
| 2025-02-17 | 113,678618 | +0,12% |
| 2025-02-10 | 113,541554 | +0,60% |
| 2025-02-03 | 112,864263 | +0,06% |
| 2025-01-31 | 112,801246 | +0,95% |
| 2025-01-27 | 111,742850 | +0,06% |
| 2025-01-20 | 111,680751 | +0,02% |
| 2025-01-13 | 111,662732 | +0,14% |
| 2025-01-06 | 111,509370 | +0,15% |
| 2024-12-31 | 111,343744 | +0,00% |
| 2024-12-30 | 111,343108 | -0,07% |
| 2024-12-23 | 111,417425 | +0,20% |
| 2024-12-16 | 111,192014 | +0,62% |
| 2024-12-09 | 110,504375 | -0,03% |
| 2024-12-02 | 110,538723 | +0,09% |
| 2024-11-25 | 110,443905 | +0,37% |
| 2024-11-18 | 110,037258 | +0,09% |
| 2024-11-11 | 109,935697 | +0,17% |
| 2024-11-04 | 109,750665 | +0,14% |
| 2024-10-28 | 109,599093 | +0,89% |
| 2024-10-21 | 108,633425 | +0,85% |
| 2024-10-14 | 107,719132 | +0,15% |
| 2024-10-07 | 107,561486 | +0,17% |
| 2024-09-30 | 107,381341 | +0,15% |
| 2024-09-23 | 107,223007 | +0,71% |
| 2024-09-16 | 106,467326 | +0,02% |
| 2024-09-09 | 106,444320 | +0,04% |
| 2024-09-02 | 106,403172 | 0,00% |
| 2024-08-26 | 106,403357 | +0,10% |
| 2024-08-21 | 106,297165 | +0,05% |
| 2024-08-12 | 106,242123 | +0,30% |
| 2024-08-05 | 105,926290 | +0,20% |
| 2024-07-29 | 105,712763 | +0,10% |
| 2024-07-22 | 105,612154 | +0,04% |
| 2024-07-15 | 105,569471 | +0,07% |
| 2024-07-08 | 105,494911 | +0,05% |
| 2024-07-01 | 105,438687 | -0,02% |
| 2024-06-24 | 105,464330 | -0,03% |
| 2024-06-17 | 105,498593 | +0,06% |
| 2024-06-10 | 105,432979 | +0,21% |
| 2024-06-03 | 105,212405 | +0,16% |
| 2024-05-27 | 105,045965 | +0,02% |
| 2024-05-21 | 105,028819 | -0,01% |
| 2024-05-13 | 105,036048 | +0,16% |
| 2024-05-06 | 104,866934 | -0,03% |
| 2024-04-29 | 104,897685 | +0,66% |
| 2024-04-22 | 104,214655 | +0,09% |
| 2024-04-15 | 104,117114 | +0,18% |
| 2024-04-08 | 103,927507 | -0,10% |
| 2024-04-02 | 104,036351 | +0,03% |
| 2024-03-25 | 104,006893 | +0,12% |
| 2024-03-18 | 103,879181 | +0,07% |
| 2024-03-11 | 103,810927 | +0,27% |
| 2024-03-04 | 103,534435 | +0,19% |
| 2024-02-26 | 103,333409 | +0,08% |
| 2024-02-19 | 103,245788 | +0,36% |
| 2024-02-12 | 102,878618 | +0,30% |
| 2024-02-05 | 102,575583 | -0,09% |
| 2024-01-29 | 102,672023 | +0,19% |
| 2024-01-22 | 102,472794 | +0,08% |
| 2024-01-15 | 102,389246 | +0,13% |
| 2024-01-08 | 102,254191 | -0,07% |
| 2024-01-02 | 102,326921 | -0,01% |
| 2023-12-31 | 102,335273 | +0,07% |
| 2023-12-27 | 102,266580 | -0,27% |
| 2023-12-18 | 102,540647 | +0,13% |
| 2023-12-11 | 102,407163 | +0,21% |
| 2023-12-04 | 102,195112 | +0,08% |
| 2023-11-27 | 102,108732 | +0,10% |
| 2023-11-20 | 102,001835 | +1,01% |
| 2023-11-13 | 100,982331 | +0,20% |
| 2023-11-06 | 100,776632 | -0,01% |
| 2023-10-30 | 100,783411 | -0,58% |
| 2023-10-24 | 101,375054 | -0,51% |
| 2023-10-16 | 101,892109 | +0,03% |
| 2023-10-09 | 101,860732 | +0,54% |
| 2023-10-02 | 101,309929 | +0,01% |
| 2023-09-25 | 101,299199 | +0,10% |
| 2023-09-18 | 101,198329 | +0,06% |
| 2023-09-11 | 101,141241 | +0,22% |
| 2023-09-04 | 100,923024 | +0,06% |
| 2023-08-28 | 100,860415 | +0,09% |
| 2023-08-21 | 100,769714 | +0,35% |
| 2023-08-14 | 100,415942 | 0,00% |
| 2023-08-07 | 100,417908 | +0,03% |
| 2023-07-31 | 100,391014 | +0,20% |
| 2023-07-24 | 100,189961 | +0,19% |
| 2023-07-18 | 100,000000 | – |