Aktuális árfolyam
240,4854
2026-03-24
Eszközérték
3.996 M
Forint
Hozam (1 év)
+11,47%
Évesített hozam (CAGR)
+14,27%
Maximum ár
240,4854
Minimum ár
215,7433
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 240,485361 | +0,20% |
| 2026-03-17 | 240,004529 | +0,20% |
| 2026-03-10 | 239,524658 | +0,20% |
| 2026-03-03 | 239,045747 | +0,09% |
| 2026-02-28 | 238,840792 | +0,11% |
| 2026-02-24 | 238,567793 | +0,20% |
| 2026-02-17 | 238,090795 | +0,20% |
| 2026-02-10 | 237,614751 | +0,20% |
| 2026-02-03 | 237,139658 | +0,09% |
| 2026-01-31 | 236,936338 | +0,11% |
| 2026-01-27 | 236,665516 | +0,20% |
| 2026-01-20 | 236,192321 | +0,20% |
| 2026-01-13 | 235,720073 | +0,20% |
| 2026-01-06 | 235,248769 | +0,17% |
| 2025-12-31 | 234,845544 | +0,03% |
| 2025-12-30 | 234,778407 | +0,20% |
| 2025-12-23 | 234,308985 | +0,20% |
| 2025-12-16 | 233,840502 | +0,20% |
| 2025-12-09 | 233,372956 | +0,20% |
| 2025-12-02 | 232,906345 | +0,06% |
| 2025-11-30 | 232,773199 | +0,14% |
| 2025-11-25 | 232,440666 | +0,20% |
| 2025-11-18 | 231,975919 | +0,20% |
| 2025-11-11 | 231,512101 | +0,20% |
| 2025-11-04 | 231,049210 | +0,11% |
| 2025-10-31 | 230,785117 | +0,09% |
| 2025-10-28 | 230,587245 | +0,20% |
| 2025-10-21 | 230,126203 | +0,20% |
| 2025-10-14 | 229,666084 | +0,20% |
| 2025-10-07 | 229,206884 | +0,20% |
| 2025-09-30 | 228,748602 | +0,20% |
| 2025-09-23 | 228,291237 | +0,20% |
| 2025-09-16 | 227,834786 | +0,39% |
| 2025-09-09 | 226,942685 | +0,05% |
| 2025-09-02 | 226,834195 | +0,02% |
| 2025-08-31 | 226,794894 | +0,14% |
| 2025-08-26 | 226,470902 | +0,20% |
| 2025-08-19 | 226,018091 | +0,20% |
| 2025-08-12 | 225,566185 | +0,20% |
| 2025-08-05 | 225,115183 | +0,14% |
| 2025-07-31 | 224,793590 | +0,06% |
| 2025-07-29 | 224,665082 | +0,20% |
| 2025-07-22 | 224,215882 | +0,20% |
| 2025-07-15 | 223,767579 | +0,20% |
| 2025-07-08 | 223,320173 | +0,11% |
| 2025-07-04 | 223,064914 | +0,09% |
| 2025-07-01 | 222,873661 | +0,03% |
| 2025-06-30 | 222,809947 | +0,17% |
| 2025-06-24 | 222,428043 | +0,11% |
| 2025-06-20 | 222,173803 | +0,09% |
| 2025-06-17 | 221,983315 | +2,82% |
| 2025-06-11 | 215,885427 | +0,05% |
| 2025-06-03 | 215,786197 | +0,02% |
| 2025-05-31 | 215,743322 | – |