Aktuális árfolyam
1,5685
2026-06-11
Eszközérték
34 M
Forint
Hozam (3 hónap)
-1,32%
Évesített hozam (CAGR)
-5,23%
Maximum ár
1,6195
Minimum ár
1,5237
Volatilitás
14,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,568468 | -0,50% |
| 2026-06-10 | 1,576410 | +1,15% |
| 2026-06-09 | 1,558411 | -0,71% |
| 2026-06-08 | 1,569586 | +0,82% |
| 2026-06-05 | 1,556816 | -1,23% |
| 2026-06-04 | 1,576224 | -1,16% |
| 2026-06-03 | 1,594789 | -0,82% |
| 2026-06-02 | 1,607899 | +1,17% |
| 2026-06-01 | 1,589291 | +0,54% |
| 2026-05-29 | 1,580690 | -0,56% |
| 2026-05-28 | 1,589645 | -0,79% |
| 2026-05-27 | 1,602252 | -0,17% |
| 2026-05-26 | 1,604949 | -0,45% |
| 2026-05-22 | 1,612223 | +0,30% |
| 2026-05-21 | 1,607428 | -0,74% |
| 2026-05-20 | 1,619467 | +0,30% |
| 2026-05-19 | 1,614590 | +1,88% |
| 2026-05-18 | 1,584782 | +1,41% |
| 2026-05-15 | 1,562804 | -0,89% |
| 2026-05-14 | 1,576820 | +0,70% |
| 2026-05-13 | 1,565926 | +1,96% |
| 2026-05-12 | 1,535770 | -0,31% |
| 2026-05-11 | 1,540515 | +0,69% |
| 2026-05-08 | 1,530028 | +0,41% |
| 2026-05-07 | 1,523737 | -1,56% |
| 2026-05-06 | 1,547853 | -0,57% |
| 2026-05-05 | 1,556713 | +0,82% |
| 2026-05-04 | 1,544050 | -0,25% |
| 2026-04-30 | 1,547992 | +1,07% |
| 2026-04-29 | 1,531667 | +0,37% |
| 2026-04-28 | 1,526051 | -0,11% |
| 2026-04-27 | 1,527725 | -1,57% |
| 2026-04-24 | 1,552055 | +0,05% |
| 2026-04-23 | 1,551328 | +1,22% |
| 2026-04-22 | 1,532603 | +0,26% |
| 2026-04-21 | 1,528619 | -1,08% |
| 2026-04-20 | 1,545265 | +0,15% |
| 2026-04-17 | 1,542886 | -0,47% |
| 2026-04-16 | 1,550141 | +1,14% |
| 2026-04-15 | 1,532662 | -0,32% |
| 2026-04-14 | 1,537564 | -0,68% |
| 2026-04-13 | 1,548081 | -2,82% |
| 2026-04-10 | 1,593014 | +0,37% |
| 2026-04-09 | 1,587067 | -0,42% |
| 2026-04-08 | 1,593805 | +0,84% |
| 2026-04-07 | 1,580536 | +0,65% |
| 2026-04-02 | 1,570281 | +0,80% |
| 2026-04-01 | 1,557847 | +0,41% |
| 2026-03-31 | 1,551487 | -0,74% |
| 2026-03-30 | 1,563014 | -0,07% |
| 2026-03-27 | 1,564151 | -0,10% |
| 2026-03-26 | 1,565792 | -0,37% |
| 2026-03-25 | 1,571645 | +0,05% |
| 2026-03-24 | 1,570805 | +0,74% |
| 2026-03-23 | 1,559328 | -0,04% |
| 2026-03-20 | 1,559968 | -0,53% |
| 2026-03-19 | 1,568280 | -0,21% |
| 2026-03-18 | 1,571615 | -1,30% |
| 2026-03-17 | 1,592380 | +0,24% |
| 2026-03-16 | 1,588642 | -0,05% |
| 2026-03-13 | 1,589400 | – |