Aktuális árfolyam
1,1025
2026-04-02
Eszközérték
12 M
Forint
Hozam (3 hónap)
-1,03%
Évesített hozam (CAGR)
-4,38%
Maximum ár
1,1583
Minimum ár
1,0739
Volatilitás
10,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,102515 | +0,31% |
| 2026-04-01 | 1,099129 | +1,22% |
| 2026-03-31 | 1,085897 | -0,28% |
| 2026-03-30 | 1,088956 | +1,41% |
| 2026-03-27 | 1,073862 | -0,58% |
| 2026-03-26 | 1,080149 | -0,63% |
| 2026-03-25 | 1,086998 | +0,19% |
| 2026-03-24 | 1,084975 | -1,30% |
| 2026-03-23 | 1,099251 | +0,30% |
| 2026-03-20 | 1,096006 | -1,47% |
| 2026-03-19 | 1,112397 | -0,76% |
| 2026-03-18 | 1,120886 | -1,11% |
| 2026-03-17 | 1,133489 | +0,31% |
| 2026-03-16 | 1,130019 | +0,88% |
| 2026-03-13 | 1,120198 | +0,90% |
| 2026-03-12 | 1,110195 | -0,70% |
| 2026-03-11 | 1,118024 | -0,45% |
| 2026-03-10 | 1,123091 | -0,86% |
| 2026-03-09 | 1,132852 | -1,02% |
| 2026-03-06 | 1,144574 | +0,49% |
| 2026-03-05 | 1,139007 | -0,70% |
| 2026-03-04 | 1,147023 | +0,35% |
| 2026-03-03 | 1,142998 | -0,75% |
| 2026-03-02 | 1,151633 | -0,57% |
| 2026-02-27 | 1,158258 | +0,76% |
| 2026-02-26 | 1,149566 | +0,09% |
| 2026-02-25 | 1,148543 | -0,41% |
| 2026-02-24 | 1,153236 | +0,15% |
| 2026-02-23 | 1,151488 | +0,31% |
| 2026-02-20 | 1,147883 | +0,51% |
| 2026-02-19 | 1,142109 | +0,40% |
| 2026-02-18 | 1,137556 | -0,03% |
| 2026-02-17 | 1,137860 | +1,22% |
| 2026-02-16 | 1,124162 | +0,14% |
| 2026-02-13 | 1,122629 | -0,43% |
| 2026-02-12 | 1,127428 | +0,25% |
| 2026-02-11 | 1,124625 | +0,80% |
| 2026-02-10 | 1,115661 | +0,68% |
| 2026-02-09 | 1,108102 | -0,26% |
| 2026-02-06 | 1,111037 | +0,42% |
| 2026-02-05 | 1,106357 | -0,45% |
| 2026-02-04 | 1,111364 | +0,76% |
| 2026-02-03 | 1,103007 | +0,29% |
| 2026-02-02 | 1,099777 | -0,24% |
| 2026-01-30 | 1,102384 | -0,03% |
| 2026-01-29 | 1,102677 | +0,46% |
| 2026-01-28 | 1,097652 | +0,10% |
| 2026-01-27 | 1,096532 | -0,19% |
| 2026-01-26 | 1,098608 | +0,22% |
| 2026-01-23 | 1,096168 | -0,83% |
| 2026-01-22 | 1,105328 | +0,49% |
| 2026-01-21 | 1,099916 | +0,20% |
| 2026-01-20 | 1,097738 | -1,19% |
| 2026-01-19 | 1,110982 | -0,34% |
| 2026-01-16 | 1,114780 | -0,01% |
| 2026-01-15 | 1,114848 | +0,60% |
| 2026-01-14 | 1,108238 | -0,38% |
| 2026-01-13 | 1,112454 | -0,26% |
| 2026-01-12 | 1,115377 | +0,04% |
| 2026-01-09 | 1,114981 | +0,09% |
| 2026-01-08 | 1,113946 | – |