Aktuális árfolyam
1,0646
2026-05-07
Eszközérték
11 M
Forint
Hozam (3 hónap)
-5,30%
Évesített hozam (CAGR)
-22,00%
Maximum ár
1,1583
Minimum ár
1,0646
Volatilitás
13,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,064592 | -1,28% |
| 2026-05-06 | 1,078361 | +0,75% |
| 2026-05-05 | 1,070386 | +0,32% |
| 2026-05-04 | 1,066994 | -1,74% |
| 2026-04-30 | 1,085837 | +0,86% |
| 2026-04-29 | 1,076569 | -0,67% |
| 2026-04-28 | 1,083832 | +0,14% |
| 2026-04-27 | 1,082278 | -0,98% |
| 2026-04-24 | 1,092992 | -0,30% |
| 2026-04-23 | 1,096289 | +0,10% |
| 2026-04-22 | 1,095175 | +0,37% |
| 2026-04-21 | 1,091153 | -0,47% |
| 2026-04-20 | 1,096340 | -0,92% |
| 2026-04-17 | 1,106518 | +1,16% |
| 2026-04-16 | 1,093883 | +0,19% |
| 2026-04-15 | 1,091774 | +0,46% |
| 2026-04-14 | 1,086726 | +0,46% |
| 2026-04-13 | 1,081787 | -2,52% |
| 2026-04-10 | 1,109705 | +0,06% |
| 2026-04-09 | 1,109002 | -0,47% |
| 2026-04-08 | 1,114207 | +2,04% |
| 2026-04-07 | 1,091885 | -0,96% |
| 2026-04-02 | 1,102515 | +0,31% |
| 2026-04-01 | 1,099129 | +1,22% |
| 2026-03-31 | 1,085897 | -0,28% |
| 2026-03-30 | 1,088956 | +1,41% |
| 2026-03-27 | 1,073862 | -0,58% |
| 2026-03-26 | 1,080149 | -0,63% |
| 2026-03-25 | 1,086998 | +0,19% |
| 2026-03-24 | 1,084975 | -1,30% |
| 2026-03-23 | 1,099251 | +0,30% |
| 2026-03-20 | 1,096006 | -1,47% |
| 2026-03-19 | 1,112397 | -0,76% |
| 2026-03-18 | 1,120886 | -1,11% |
| 2026-03-17 | 1,133489 | +0,31% |
| 2026-03-16 | 1,130019 | +0,88% |
| 2026-03-13 | 1,120198 | +0,90% |
| 2026-03-12 | 1,110195 | -0,70% |
| 2026-03-11 | 1,118024 | -0,45% |
| 2026-03-10 | 1,123091 | -0,86% |
| 2026-03-09 | 1,132852 | -1,02% |
| 2026-03-06 | 1,144574 | +0,49% |
| 2026-03-05 | 1,139007 | -0,70% |
| 2026-03-04 | 1,147023 | +0,35% |
| 2026-03-03 | 1,142998 | -0,75% |
| 2026-03-02 | 1,151633 | -0,57% |
| 2026-02-27 | 1,158258 | +0,76% |
| 2026-02-26 | 1,149566 | +0,09% |
| 2026-02-25 | 1,148543 | -0,41% |
| 2026-02-24 | 1,153236 | +0,15% |
| 2026-02-23 | 1,151488 | +0,31% |
| 2026-02-20 | 1,147883 | +0,51% |
| 2026-02-19 | 1,142109 | +0,40% |
| 2026-02-18 | 1,137556 | -0,03% |
| 2026-02-17 | 1,137860 | +1,22% |
| 2026-02-16 | 1,124162 | – |