Aktuális árfolyam
1,0939
2026-04-16
Eszközérték
12 M
Forint
Hozam (1 hónap)
-2,41%
Évesített hozam (CAGR)
-26,43%
Maximum ár
1,1209
Minimum ár
1,0739
Volatilitás
17,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,093883 | +0,19% |
| 2026-04-15 | 1,091774 | +0,46% |
| 2026-04-14 | 1,086726 | +0,46% |
| 2026-04-13 | 1,081787 | -2,52% |
| 2026-04-10 | 1,109705 | +0,06% |
| 2026-04-09 | 1,109002 | -0,47% |
| 2026-04-08 | 1,114207 | +2,04% |
| 2026-04-07 | 1,091885 | -0,96% |
| 2026-04-02 | 1,102515 | +0,31% |
| 2026-04-01 | 1,099129 | +1,22% |
| 2026-03-31 | 1,085897 | -0,28% |
| 2026-03-30 | 1,088956 | +1,41% |
| 2026-03-27 | 1,073862 | -0,58% |
| 2026-03-26 | 1,080149 | -0,63% |
| 2026-03-25 | 1,086998 | +0,19% |
| 2026-03-24 | 1,084975 | -1,30% |
| 2026-03-23 | 1,099251 | +0,30% |
| 2026-03-20 | 1,096006 | -1,47% |
| 2026-03-19 | 1,112397 | -0,76% |
| 2026-03-18 | 1,120886 | – |