Aktuális árfolyam
1,0488
2026-06-10
Eszközérték
11 M
Forint
Hozam (1 hónap)
-0,39%
Évesített hozam (CAGR)
-4,78%
Maximum ár
1,0721
Minimum ár
1,0339
Volatilitás
9,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,048839 | +0,85% |
| 2026-06-09 | 1,040041 | +0,35% |
| 2026-06-08 | 1,036421 | +0,25% |
| 2026-06-05 | 1,033852 | -0,66% |
| 2026-06-04 | 1,040732 | +0,08% |
| 2026-06-03 | 1,039889 | -0,59% |
| 2026-06-02 | 1,046058 | +0,12% |
| 2026-06-01 | 1,044814 | -1,44% |
| 2026-05-29 | 1,060060 | -0,26% |
| 2026-05-28 | 1,062833 | +0,18% |
| 2026-05-27 | 1,060929 | -0,33% |
| 2026-05-26 | 1,064471 | +0,08% |
| 2026-05-22 | 1,063575 | -0,10% |
| 2026-05-21 | 1,064601 | -0,70% |
| 2026-05-20 | 1,072080 | +0,95% |
| 2026-05-19 | 1,061963 | +0,44% |
| 2026-05-18 | 1,057335 | +0,82% |
| 2026-05-15 | 1,048750 | -0,67% |
| 2026-05-14 | 1,055821 | +0,10% |
| 2026-05-13 | 1,054804 | +0,18% |
| 2026-05-12 | 1,052925 | – |