Aktuális árfolyam
1,0689
2026-07-09
Eszközérték
11 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+31,22%
Maximum ár
1,0744
Minimum ár
1,0383
Volatilitás
9,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,068872 | +0,73% |
| 2026-07-08 | 1,061079 | -1,24% |
| 2026-07-07 | 1,074387 | +0,53% |
| 2026-07-06 | 1,068757 | -0,45% |
| 2026-07-03 | 1,073634 | -0,06% |
| 2026-07-02 | 1,074295 | +0,73% |
| 2026-07-01 | 1,066496 | -0,18% |
| 2026-06-30 | 1,068387 | -0,26% |
| 2026-06-29 | 1,071135 | -0,20% |
| 2026-06-26 | 1,073291 | +0,37% |
| 2026-06-25 | 1,069320 | +0,11% |
| 2026-06-24 | 1,068137 | +1,51% |
| 2026-06-23 | 1,052215 | +0,31% |
| 2026-06-22 | 1,048948 | +0,35% |
| 2026-06-19 | 1,045264 | +0,05% |
| 2026-06-18 | 1,044701 | +0,62% |
| 2026-06-17 | 1,038312 | -0,76% |
| 2026-06-16 | 1,046234 | -0,46% |
| 2026-06-15 | 1,051105 | -0,07% |
| 2026-06-12 | 1,051854 | +0,48% |
| 2026-06-11 | 1,046822 | – |