Aktuális árfolyam
1,0046
2026-10-22
Eszközérték
3,7 M Ft
Nettó eszközérték
Hozam (3 hónap)
-8,11%
Évesített hozam (CAGR)
-29,87%/év
Maximum ár
1,1055
Minimum ár
0,9810
Volatilitás
9,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-22 | 1,004599 | +0,41% |
| 2026-10-21 | 1,000467 | +1,10% |
| 2026-10-20 | 0,989546 | +0,35% |
| 2026-10-19 | 0,986061 | -0,83% |
| 2026-10-16 | 0,994324 | -0,06% |
| 2026-10-15 | 0,994946 | +0,43% |
| 2026-10-14 | 0,990689 | +0,02% |
| 2026-10-13 | 0,990453 | +0,47% |
| 2026-10-12 | 0,985817 | +0,03% |
| 2026-10-09 | 0,985526 | +0,46% |
| 2026-10-08 | 0,981022 | -0,94% |
| 2026-10-07 | 0,990359 | -0,34% |
| 2026-10-06 | 0,993781 | +0,18% |
| 2026-10-05 | 0,991956 | +0,22% |
| 2026-10-02 | 0,989749 | -0,29% |
| 2026-10-01 | 0,992595 | -0,65% |
| 2026-09-30 | 0,999093 | -1,07% |
| 2026-09-29 | 1,009873 | +0,13% |
| 2026-09-28 | 1,008552 | +0,58% |
| 2026-09-25 | 1,002764 | -0,45% |
| 2026-09-24 | 1,007302 | +0,04% |
| 2026-09-23 | 1,006879 | -0,33% |
| 2026-09-22 | 1,010206 | -0,05% |
| 2026-09-21 | 1,010704 | +0,19% |
| 2026-09-18 | 1,008767 | -1,04% |
| 2026-09-17 | 1,019358 | +0,35% |
| 2026-09-16 | 1,015777 | -0,60% |
| 2026-09-15 | 1,021886 | +0,37% |
| 2026-09-14 | 1,018104 | +0,16% |
| 2026-09-11 | 1,016496 | +0,04% |
| 2026-09-10 | 1,016074 | -0,65% |
| 2026-09-09 | 1,022727 | -1,08% |
| 2026-09-08 | 1,033858 | +0,63% |
| 2026-09-07 | 1,027396 | -1,30% |
| 2026-09-04 | 1,040900 | -0,92% |
| 2026-09-03 | 1,050598 | -0,21% |
| 2026-09-02 | 1,052792 | +0,57% |
| 2026-09-01 | 1,046876 | -0,09% |
| 2026-08-31 | 1,047819 | -0,91% |
| 2026-08-28 | 1,057451 | +0,11% |
| 2026-08-27 | 1,056297 | -0,12% |
| 2026-08-26 | 1,057547 | -1,05% |
| 2026-08-25 | 1,068788 | +0,51% |
| 2026-08-24 | 1,063375 | -0,66% |
| 2026-08-19 | 1,070439 | +0,25% |
| 2026-08-18 | 1,067771 | -0,52% |
| 2026-08-17 | 1,073338 | -0,94% |
| 2026-08-14 | 1,083543 | -0,32% |
| 2026-08-13 | 1,087073 | +0,04% |
| 2026-08-12 | 1,086630 | +0,24% |
| 2026-08-11 | 1,083986 | +0,05% |
| 2026-08-10 | 1,083425 | -1,73% |
| 2026-08-07 | 1,102450 | +1,16% |
| 2026-08-06 | 1,089766 | -0,38% |
| 2026-08-05 | 1,093911 | -1,04% |
| 2026-08-04 | 1,105453 | +0,52% |
| 2026-08-03 | 1,099690 | +0,07% |
| 2026-07-31 | 1,098934 | -0,20% |
| 2026-07-30 | 1,101089 | +0,19% |
| 2026-07-29 | 1,098993 | -0,30% |
| 2026-07-28 | 1,102295 | +0,83% |
| 2026-07-27 | 1,093241 | – |