Aktuális árfolyam
1,1092
2025-10-10
Eszközérték
10 M
Forint
Hozam (1 év)
+11,63%
Évesített hozam
+7,65%
Maximum ár
1,1671
Minimum ár
0,9737
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,109196 | - |
| 2025-10-09 | 1,114503 | +0,48% |
| 2025-10-08 | 1,113431 | -0,10% |
| 2025-10-07 | 1,112427 | -0,09% |
| 2025-10-06 | 1,106498 | -0,53% |
| 2025-10-03 | 1,117327 | +0,98% |
| 2025-10-02 | 1,114877 | -0,22% |
| 2025-10-01 | 1,115825 | +0,09% |
| 2025-09-30 | 1,120661 | +0,43% |
| 2025-09-29 | 1,116412 | -0,38% |
| 2025-09-26 | 1,114990 | -0,13% |
| 2025-09-25 | 1,108977 | -0,54% |
| 2025-09-24 | 1,114237 | +0,47% |
| 2025-09-23 | 1,115199 | +0,09% |
| 2025-09-22 | 1,115033 | -0,01% |
| 2025-09-19 | 1,120798 | +0,52% |
| 2025-09-18 | 1,114437 | -0,57% |
| 2025-09-17 | 1,115106 | +0,06% |
| 2025-09-16 | 1,116641 | +0,14% |
| 2025-09-15 | 1,126652 | +0,90% |
| 2025-09-12 | 1,129319 | +0,24% |
| 2025-09-11 | 1,135248 | +0,53% |
| 2025-09-10 | 1,127596 | -0,67% |
| 2025-09-09 | 1,130515 | +0,26% |
| 2025-09-08 | 1,129586 | -0,08% |
| 2025-09-05 | 1,127548 | -0,18% |
| 2025-09-04 | 1,121506 | -0,54% |
| 2025-09-03 | 1,121242 | -0,02% |
| 2025-09-02 | 1,122298 | +0,09% |
| 2025-09-01 | 1,143414 | +1,88% |
| 2025-08-29 | 1,149161 | +0,50% |
| 2025-08-28 | 1,152854 | +0,32% |
| 2025-08-27 | 1,151342 | -0,13% |
| 2025-08-26 | 1,158817 | +0,65% |
| 2025-08-25 | 1,164420 | +0,48% |
| 2025-08-22 | 1,167096 | +0,23% |
| 2025-08-21 | 1,153231 | -1,19% |
| 2025-08-19 | 1,145646 | -0,66% |
| 2025-08-18 | 1,152050 | +0,56% |
| 2025-08-15 | 1,148736 | -0,29% |
| 2025-08-14 | 1,151467 | +0,24% |
| 2025-08-13 | 1,146677 | -0,42% |
| 2025-08-12 | 1,147481 | +0,07% |
| 2025-08-11 | 1,148433 | +0,08% |
| 2025-08-08 | 1,151783 | +0,29% |
| 2025-08-07 | 1,151104 | -0,06% |
| 2025-08-06 | 1,151703 | +0,05% |
| 2025-08-05 | 1,147193 | -0,39% |
| 2025-08-04 | 1,138372 | -0,77% |
| 2025-08-01 | 1,131497 | -0,60% |
| 2025-07-31 | 1,142721 | +0,99% |
| 2025-07-30 | 1,137435 | -0,46% |
| 2025-07-29 | 1,137558 | +0,01% |
| 2025-07-28 | 1,128880 | -0,76% |
| 2025-07-25 | 1,126730 | -0,19% |
| 2025-07-24 | 1,134757 | +0,71% |
| 2025-07-23 | 1,140751 | +0,53% |
| 2025-07-22 | 1,141086 | +0,03% |
| 2025-07-21 | 1,136751 | -0,38% |
| 2025-07-18 | 1,131503 | -0,46% |
| 2025-07-17 | 1,127562 | -0,35% |
| 2025-07-16 | 1,125341 | -0,20% |
| 2025-07-15 | 1,126577 | +0,11% |
| 2025-07-14 | 1,127303 | +0,06% |
| 2025-07-11 | 1,123698 | -0,32% |
| 2025-07-10 | 1,123560 | -0,01% |
| 2025-07-09 | 1,123113 | -0,04% |
| 2025-07-08 | 1,116995 | -0,54% |
| 2025-07-07 | 1,122900 | +0,53% |
| 2025-07-04 | 1,122839 | -0,01% |
| 2025-07-03 | 1,126085 | +0,29% |
| 2025-07-02 | 1,121333 | -0,42% |
| 2025-07-01 | 1,132306 | +0,98% |
| 2025-06-30 | 1,129519 | -0,25% |
| 2025-06-27 | 1,128973 | -0,05% |
| 2025-06-26 | 1,128656 | -0,03% |
| 2025-06-25 | 1,129724 | +0,09% |
| 2025-06-24 | 1,136230 | +0,58% |
| 2025-06-23 | 1,138170 | +0,17% |
| 2025-06-20 | 1,132075 | -0,54% |
| 2025-06-19 | 1,126502 | -0,49% |
| 2025-06-18 | 1,134344 | +0,70% |
| 2025-06-17 | 1,127621 | -0,59% |
| 2025-06-16 | 1,123153 | -0,40% |
| 2025-06-13 | 1,119100 | -0,36% |
| 2025-06-12 | 1,126300 | +0,64% |
| 2025-06-11 | 1,136238 | +0,88% |
| 2025-06-10 | 1,144590 | +0,74% |
| 2025-06-06 | 1,138233 | -0,56% |
| 2025-06-05 | 1,133405 | -0,42% |
| 2025-06-04 | 1,135113 | +0,15% |
| 2025-06-03 | 1,138270 | +0,28% |
| 2025-06-02 | 1,136201 | -0,18% |
| 2025-05-30 | 1,144059 | +0,69% |
| 2025-05-29 | 1,143789 | -0,02% |
| 2025-05-28 | 1,136153 | -0,67% |
| 2025-05-27 | 1,134774 | -0,12% |
| 2025-05-26 | 1,126756 | -0,71% |
| 2025-05-23 | 1,118357 | -0,75% |
| 2025-05-22 | 1,117253 | -0,10% |
| 2025-05-21 | 1,123281 | +0,54% |
| 2025-05-20 | 1,129966 | +0,60% |
| 2025-05-19 | 1,130524 | +0,05% |
| 2025-05-16 | 1,130157 | -0,03% |
| 2025-05-15 | 1,119238 | -0,97% |
| 2025-05-14 | 1,111385 | -0,70% |
| 2025-05-13 | 1,114712 | +0,30% |
| 2025-05-12 | 1,122464 | +0,70% |
| 2025-05-09 | 1,121376 | -0,10% |
| 2025-05-08 | 1,116086 | -0,47% |
| 2025-05-07 | 1,119338 | +0,29% |
| 2025-05-06 | 1,121318 | +0,18% |
| 2025-05-05 | 1,120538 | -0,07% |
| 2025-04-30 | 1,112340 | -0,73% |
| 2025-04-29 | 1,102110 | -0,92% |
| 2025-04-28 | 1,100688 | -0,13% |
| 2025-04-25 | 1,102571 | +0,17% |
| 2025-04-24 | 1,104720 | +0,19% |
| 2025-04-23 | 1,102211 | -0,23% |
| 2025-04-22 | 1,103548 | +0,12% |
| 2025-04-17 | 1,088356 | -1,38% |
| 2025-04-16 | 1,085030 | -0,31% |
| 2025-04-15 | 1,085788 | +0,07% |
| 2025-04-14 | 1,064299 | -1,98% |
| 2025-04-11 | 1,045415 | -1,77% |
| 2025-04-10 | 1,031640 | -1,32% |
| 2025-04-09 | 1,011875 | -1,92% |
| 2025-04-08 | 1,031550 | +1,94% |
| 2025-04-07 | 1,019049 | -1,21% |
| 2025-04-04 | 1,043319 | +2,38% |
| 2025-04-03 | 1,072587 | +2,81% |
| 2025-04-02 | 1,075388 | +0,26% |
| 2025-04-01 | 1,087980 | +1,17% |
| 2025-03-31 | 1,075712 | -1,13% |
| 2025-03-28 | 1,083167 | +0,69% |
| 2025-03-27 | 1,075452 | -0,71% |
| 2025-03-26 | 1,071748 | -0,34% |
| 2025-03-25 | 1,066851 | -0,46% |
| 2025-03-24 | 1,064453 | -0,22% |
| 2025-03-21 | 1,069589 | +0,48% |
| 2025-03-20 | 1,072390 | +0,26% |
| 2025-03-19 | 1,070937 | -0,14% |
| 2025-03-18 | 1,060017 | -1,02% |
| 2025-03-17 | 1,068177 | +0,77% |
| 2025-03-14 | 1,063996 | -0,39% |
| 2025-03-13 | 1,053183 | -1,02% |
| 2025-03-12 | 1,060744 | +0,72% |
| 2025-03-11 | 1,055215 | -0,52% |
| 2025-03-10 | 1,056769 | +0,15% |
| 2025-03-07 | 1,059895 | +0,30% |
| 2025-03-06 | 1,057534 | -0,22% |
| 2025-03-05 | 1,074126 | +1,57% |
| 2025-03-04 | 1,088972 | +1,38% |
| 2025-03-03 | 1,104370 | +1,41% |
| 2025-02-28 | 1,107548 | +0,29% |
| 2025-02-27 | 1,106763 | -0,07% |
| 2025-02-26 | 1,104625 | -0,19% |
| 2025-02-25 | 1,108954 | +0,39% |
| 2025-02-24 | 1,112292 | +0,30% |
| 2025-02-21 | 1,114054 | +0,16% |
| 2025-02-20 | 1,103367 | -0,96% |
| 2025-02-19 | 1,095939 | -0,67% |
| 2025-02-18 | 1,100406 | +0,41% |
| 2025-02-17 | 1,101149 | +0,07% |
| 2025-02-14 | 1,100597 | -0,05% |
| 2025-02-13 | 1,099138 | -0,13% |
| 2025-02-12 | 1,099695 | +0,05% |
| 2025-02-11 | 1,107400 | +0,70% |
| 2025-02-10 | 1,116192 | +0,79% |
| 2025-02-07 | 1,105882 | -0,92% |
| 2025-02-06 | 1,118065 | +1,10% |
| 2025-02-05 | 1,109188 | -0,79% |
| 2025-02-04 | 1,106455 | -0,25% |
| 2025-02-03 | 1,107702 | +0,11% |
| 2025-01-31 | 1,113820 | +0,55% |
| 2025-01-30 | 1,110276 | -0,32% |
| 2025-01-29 | 1,095700 | -1,31% |
| 2025-01-28 | 1,103240 | +0,69% |
| 2025-01-27 | 1,094687 | -0,78% |
| 2025-01-24 | 1,088908 | -0,53% |
| 2025-01-23 | 1,094151 | +0,48% |
| 2025-01-22 | 1,089720 | -0,40% |
| 2025-01-21 | 1,098411 | +0,80% |
| 2025-01-20 | 1,098199 | -0,02% |
| 2025-01-17 | 1,105819 | +0,69% |
| 2025-01-16 | 1,094549 | -1,02% |
| 2025-01-15 | 1,088797 | -0,53% |
| 2025-01-14 | 1,069377 | -1,78% |
| 2025-01-13 | 1,071335 | +0,18% |
| 2025-01-10 | 1,078079 | +0,63% |
| 2025-01-09 | 1,089073 | +1,02% |
| 2025-01-08 | 1,089805 | +0,07% |
| 2025-01-07 | 1,099589 | +0,90% |
| 2025-01-06 | 1,101038 | +0,13% |
| 2025-01-03 | 1,108042 | +0,64% |
| 2025-01-02 | 1,101547 | -0,59% |
| 2024-12-31 | 1,091455 | -0,92% |
| 2024-12-30 | 1,093445 | +0,18% |
| 2024-12-20 | 1,104344 | +1,00% |
| 2024-12-19 | 1,091747 | -1,14% |
| 2024-12-18 | 1,097000 | +0,48% |
| 2024-12-17 | 1,101993 | +0,46% |
| 2024-12-16 | 1,104365 | +0,22% |
| 2024-12-13 | 1,111231 | +0,62% |
| 2024-12-12 | 1,118283 | +0,63% |
| 2024-12-11 | 1,119673 | +0,12% |
| 2024-12-10 | 1,116224 | -0,31% |
| 2024-12-09 | 1,118574 | +0,21% |
| 2024-12-06 | 1,132848 | +1,28% |
| 2024-12-05 | 1,124507 | -0,74% |
| 2024-12-04 | 1,133458 | +0,80% |
| 2024-12-03 | 1,127860 | -0,49% |
| 2024-12-02 | 1,130895 | +0,27% |
| 2024-11-29 | 1,133373 | +0,22% |
| 2024-11-28 | 1,135793 | +0,21% |
| 2024-11-27 | 1,124740 | -0,97% |
| 2024-11-26 | 1,114370 | -0,92% |
| 2024-11-25 | 1,122530 | +0,73% |
| 2024-11-22 | 1,118100 | -0,39% |
| 2024-11-21 | 1,097540 | -1,84% |
| 2024-11-20 | 1,093700 | -0,35% |
| 2024-11-19 | 1,092530 | -0,11% |
| 2024-11-18 | 1,096690 | +0,38% |
| 2024-11-15 | 1,098800 | +0,19% |
| 2024-11-14 | 1,100510 | +0,16% |
| 2024-11-13 | 1,093370 | -0,65% |
| 2024-11-12 | 1,101470 | +0,74% |
| 2024-11-11 | 1,110140 | +0,79% |
| 2024-11-08 | 1,103700 | -0,58% |
| 2024-11-07 | 1,101120 | -0,23% |
| 2024-11-06 | 1,100890 | -0,02% |
| 2024-11-05 | 1,105550 | +0,42% |
| 2024-11-04 | 1,102040 | -0,32% |
| 2024-10-31 | 1,107150 | +0,46% |
| 2024-10-30 | 1,118490 | +1,02% |
| 2024-10-29 | 1,120380 | +0,17% |
| 2024-10-28 | 1,127970 | +0,68% |
| 2024-10-25 | 1,121590 | -0,57% |
| 2024-10-24 | 1,120500 | -0,10% |
| 2024-10-22 | 1,113020 | -0,67% |
| 2024-10-21 | 1,122120 | +0,82% |
| 2024-10-18 | 1,134450 | +1,10% |
| 2024-10-17 | 1,139960 | +0,49% |
| 2024-10-16 | 1,146730 | +0,59% |
| 2024-10-15 | 1,137260 | -0,83% |
| 2024-10-14 | 1,130700 | -0,58% |
| 2024-10-11 | 1,134090 | +0,30% |
| 2024-10-10 | 1,116120 | -1,58% |
| 2024-10-09 | 1,120840 | +0,42% |
| 2024-10-08 | 1,116920 | -0,35% |
| 2024-10-07 | 1,120890 | +0,36% |
| 2024-10-04 | 1,134250 | +1,19% |
| 2024-10-03 | 1,128680 | -0,49% |
| 2024-10-02 | 1,133560 | +0,43% |
| 2024-10-01 | 1,136520 | +0,26% |
| 2024-09-30 | 1,130730 | -0,51% |
| 2024-09-27 | 1,139460 | +0,77% |
| 2024-09-26 | 1,126520 | -1,14% |
| 2024-09-25 | 1,121040 | -0,49% |
| 2024-09-24 | 1,126220 | +0,46% |
| 2024-09-23 | 1,128950 | +0,24% |
| 2024-09-20 | 1,115840 | -1,16% |
| 2024-09-19 | 1,123310 | +0,67% |
| 2024-09-18 | 1,115810 | -0,67% |
| 2024-09-17 | 1,119200 | +0,30% |
| 2024-09-16 | 1,128600 | +0,84% |
| 2024-09-13 | 1,136420 | +0,69% |
| 2024-09-12 | 1,129190 | -0,64% |
| 2024-09-11 | 1,123610 | -0,49% |
| 2024-09-10 | 1,129410 | +0,52% |
| 2024-09-09 | 1,107010 | -1,98% |
| 2024-09-06 | 1,102970 | -0,36% |
| 2024-09-05 | 1,098920 | -0,37% |
| 2024-09-04 | 1,091450 | -0,68% |
| 2024-09-03 | 1,086720 | -0,43% |
| 2024-09-02 | 1,096060 | +0,86% |
| 2024-08-30 | 1,087220 | -0,81% |
| 2024-08-29 | 1,078210 | -0,83% |
| 2024-08-28 | 1,088980 | +1,00% |
| 2024-08-27 | 1,087570 | -0,13% |
| 2024-08-26 | 1,092790 | +0,48% |
| 2024-08-23 | 1,082920 | -0,90% |
| 2024-08-22 | 1,069500 | -1,24% |
| 2024-08-21 | 1,063590 | -0,55% |
| 2024-08-16 | 1,064730 | +0,11% |
| 2024-08-15 | 1,061940 | -0,26% |
| 2024-08-14 | 1,057820 | -0,39% |
| 2024-08-13 | 1,054210 | -0,34% |
| 2024-08-12 | 1,051300 | -0,28% |
| 2024-08-09 | 1,058100 | +0,65% |
| 2024-08-08 | 1,052020 | -0,57% |
| 2024-08-07 | 1,058020 | +0,57% |
| 2024-08-06 | 1,042470 | -1,47% |
| 2024-08-05 | 1,040280 | -0,21% |
| 2024-08-02 | 1,063820 | +2,26% |
| 2024-08-01 | 1,066710 | +0,27% |
| 2024-07-31 | 1,062470 | -0,40% |
| 2024-07-30 | 1,055120 | -0,69% |
| 2024-07-29 | 1,043950 | -1,06% |
| 2024-07-26 | 1,037900 | -0,58% |
| 2024-07-25 | 1,039490 | +0,15% |
| 2024-07-24 | 1,038210 | -0,12% |
| 2024-07-23 | 1,036640 | -0,15% |
| 2024-07-22 | 1,038110 | +0,14% |
| 2024-07-19 | 1,034780 | -0,32% |
| 2024-07-18 | 1,038890 | +0,40% |
| 2024-07-17 | 1,040310 | +0,14% |
| 2024-07-16 | 1,047320 | +0,67% |
| 2024-07-15 | 1,048820 | +0,14% |
| 2024-07-12 | 1,054430 | +0,53% |
| 2024-07-11 | 1,055270 | +0,08% |
| 2024-07-10 | 1,041070 | -1,35% |
| 2024-07-09 | 1,035410 | -0,54% |
| 2024-07-08 | 1,031120 | -0,41% |
| 2024-07-05 | 1,033900 | +0,27% |
| 2024-07-04 | 1,030210 | -0,36% |
| 2024-07-03 | 1,029330 | -0,09% |
| 2024-07-02 | 1,022630 | -0,65% |
| 2024-07-01 | 1,020520 | -0,21% |
| 2024-06-28 | 1,020600 | +0,01% |
| 2024-06-27 | 1,021520 | +0,09% |
| 2024-06-26 | 1,014600 | -0,68% |
| 2024-06-25 | 1,019170 | +0,45% |
| 2024-06-24 | 1,026850 | +0,75% |
| 2024-06-21 | 1,025000 | -0,18% |
| 2024-06-20 | 1,026060 | +0,10% |
| 2024-06-19 | 1,018580 | -0,73% |
| 2024-06-18 | 1,022500 | +0,38% |
| 2024-06-17 | 1,013710 | -0,86% |
| 2024-06-14 | 1,023000 | +0,92% |
| 2024-06-13 | 1,023950 | +0,09% |
| 2024-06-12 | 1,034760 | +1,06% |
| 2024-06-11 | 1,020200 | -1,41% |
| 2024-06-10 | 1,030010 | +0,96% |
| 2024-06-07 | 1,022410 | -0,74% |
| 2024-06-06 | 1,041210 | +1,84% |
| 2024-06-05 | 1,046670 | +0,52% |
| 2024-06-04 | 1,044020 | -0,25% |
| 2024-06-03 | 1,040210 | -0,36% |
| 2024-05-31 | 1,027710 | -1,20% |
| 2024-05-30 | 1,019810 | -0,77% |
| 2024-05-29 | 1,003150 | -1,63% |
| 2024-05-28 | 1,012360 | +0,92% |
| 2024-05-27 | 1,009360 | -0,30% |
| 2024-05-24 | 1,011670 | +0,23% |
| 2024-05-23 | 1,016830 | +0,51% |
| 2024-05-22 | 1,026550 | +0,96% |
| 2024-05-21 | 1,022900 | -0,36% |
| 2024-05-17 | 1,028860 | +0,58% |
| 2024-05-16 | 1,028070 | -0,08% |
| 2024-05-15 | 1,029770 | +0,17% |
| 2024-05-14 | 1,012840 | -1,64% |
| 2024-05-13 | 1,011050 | -0,18% |
| 2024-05-10 | 1,011880 | +0,08% |
| 2024-05-09 | 1,015210 | +0,33% |
| 2024-05-08 | 1,018120 | +0,29% |
| 2024-05-07 | 1,018600 | +0,05% |
| 2024-05-06 | 1,009860 | -0,86% |
| 2024-05-03 | 1,009740 | -0,01% |
| 2024-05-02 | 1,003380 | -0,63% |
| 2024-04-30 | 0,995110 | -0,82% |
| 2024-04-29 | 0,997430 | +0,23% |
| 2024-04-26 | 0,993460 | -0,40% |
| 2024-04-25 | 0,983000 | -1,05% |
| 2024-04-24 | 0,990190 | +0,73% |
| 2024-04-23 | 0,998880 | +0,88% |
| 2024-04-22 | 0,993120 | -0,58% |
| 2024-04-19 | 0,985890 | -0,73% |
| 2024-04-18 | 0,979730 | -0,62% |
| 2024-04-17 | 0,973680 | -0,62% |
| 2024-04-16 | 0,978150 | +0,46% |
| 2024-04-15 | 0,985620 | +0,76% |
| 2024-04-12 | 0,984210 | -0,14% |
| 2024-04-11 | 0,982240 | -0,20% |
| 2024-04-10 | 0,979880 | -0,24% |
| 2024-04-09 | 0,984760 | +0,50% |
| 2024-04-08 | 0,987820 | +0,31% |
| 2024-04-05 | 0,981320 | -0,66% |
| 2024-04-04 | 0,989500 | +0,83% |
| 2024-04-03 | 0,993610 | +0,42% |