Aktuális árfolyam
1,1209
2026-03-18
Eszközérték
12 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam
-33,02%
Maximum ár
1,1583
Minimum ár
1,1102
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,120886 | - |
| 2026-03-17 | 1,133489 | +1,12% |
| 2026-03-16 | 1,130019 | -0,31% |
| 2026-03-13 | 1,120198 | -0,87% |
| 2026-03-12 | 1,110195 | -0,89% |
| 2026-03-11 | 1,118024 | +0,71% |
| 2026-03-10 | 1,123091 | +0,45% |
| 2026-03-09 | 1,132852 | +0,87% |
| 2026-03-06 | 1,144574 | +1,03% |
| 2026-03-05 | 1,139007 | -0,49% |
| 2026-03-04 | 1,147023 | +0,70% |
| 2026-03-03 | 1,142998 | -0,35% |
| 2026-03-02 | 1,151633 | +0,76% |
| 2026-02-27 | 1,158258 | +0,58% |
| 2026-02-26 | 1,149566 | -0,75% |
| 2026-02-25 | 1,148543 | -0,09% |
| 2026-02-24 | 1,153236 | +0,41% |
| 2026-02-23 | 1,151488 | -0,15% |
| 2026-02-20 | 1,147883 | -0,31% |