Aktuális árfolyam
1,1092
2025-10-10
Eszközérték
10 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam
-22,62%
Maximum ár
1,1267
Minimum ár
1,1065
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,109196 | - |
| 2025-10-09 | 1,114503 | +0,48% |
| 2025-10-08 | 1,113431 | -0,10% |
| 2025-10-07 | 1,112427 | -0,09% |
| 2025-10-06 | 1,106498 | -0,53% |
| 2025-10-03 | 1,117327 | +0,98% |
| 2025-10-02 | 1,114877 | -0,22% |
| 2025-10-01 | 1,115825 | +0,09% |
| 2025-09-30 | 1,120661 | +0,43% |
| 2025-09-29 | 1,116412 | -0,38% |
| 2025-09-26 | 1,114990 | -0,13% |
| 2025-09-25 | 1,108977 | -0,54% |
| 2025-09-24 | 1,114237 | +0,47% |
| 2025-09-23 | 1,115199 | +0,09% |
| 2025-09-22 | 1,115033 | -0,01% |
| 2025-09-19 | 1,120798 | +0,52% |
| 2025-09-18 | 1,114437 | -0,57% |
| 2025-09-17 | 1,115106 | +0,06% |
| 2025-09-16 | 1,116641 | +0,14% |
| 2025-09-15 | 1,126652 | +0,90% |