Aktuális árfolyam
1,1114
2026-02-04
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam
+12,80%
Maximum ár
1,1154
Minimum ár
1,0962
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,111364 | - |
| 2026-02-03 | 1,103007 | -0,75% |
| 2026-02-02 | 1,099777 | -0,29% |
| 2026-01-30 | 1,102384 | +0,24% |
| 2026-01-29 | 1,102677 | +0,03% |
| 2026-01-28 | 1,097652 | -0,46% |
| 2026-01-27 | 1,096532 | -0,10% |
| 2026-01-26 | 1,098608 | +0,19% |
| 2026-01-23 | 1,096168 | -0,22% |
| 2026-01-22 | 1,105328 | +0,84% |
| 2026-01-21 | 1,099916 | -0,49% |
| 2026-01-20 | 1,097738 | -0,20% |
| 2026-01-19 | 1,110982 | +1,21% |
| 2026-01-16 | 1,114780 | +0,34% |
| 2026-01-15 | 1,114848 | +0,01% |
| 2026-01-14 | 1,108238 | -0,59% |
| 2026-01-13 | 1,112454 | +0,38% |
| 2026-01-12 | 1,115377 | +0,26% |
| 2026-01-09 | 1,114981 | -0,04% |
| 2026-01-08 | 1,113946 | -0,09% |
| 2026-01-07 | 1,112617 | -0,12% |
| 2026-01-06 | 1,100178 | -1,12% |