Aktuális árfolyam
1,1421
2026-02-19
Eszközérték
12 M
Forint
Hozam (1 hónap)
+3,84%
Évesített hozam
+48,28%
Maximum ár
1,1421
Minimum ár
1,0962
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,142109 | - |
| 2026-02-18 | 1,137556 | -0,40% |
| 2026-02-17 | 1,137860 | +0,03% |
| 2026-02-16 | 1,124162 | -1,20% |
| 2026-02-13 | 1,122629 | -0,14% |
| 2026-02-12 | 1,127428 | +0,43% |
| 2026-02-11 | 1,124625 | -0,25% |
| 2026-02-10 | 1,115661 | -0,80% |
| 2026-02-09 | 1,108102 | -0,68% |
| 2026-02-06 | 1,111037 | +0,26% |
| 2026-02-05 | 1,106357 | -0,42% |
| 2026-02-04 | 1,111364 | +0,45% |
| 2026-02-03 | 1,103007 | -0,75% |
| 2026-02-02 | 1,099777 | -0,29% |
| 2026-01-30 | 1,102384 | +0,24% |
| 2026-01-29 | 1,102677 | +0,03% |
| 2026-01-28 | 1,097652 | -0,46% |
| 2026-01-27 | 1,096532 | -0,10% |
| 2026-01-26 | 1,098608 | +0,19% |
| 2026-01-23 | 1,096168 | -0,22% |
| 2026-01-22 | 1,105328 | +0,84% |
| 2026-01-21 | 1,099916 | -0,49% |