Aktuális árfolyam
0,9486
2026-10-20
Eszközérték
3,6 E USD
Nettó eszközérték
Hozam (3 hónap)
-3,68%
Évesített hozam (CAGR)
-14,11%/év
Maximum ár
1,0069
Minimum ár
0,9418
Volatilitás
6,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 0,948646 | +0,17% |
| 2026-10-19 | 0,947037 | -0,67% |
| 2026-10-16 | 0,953415 | +0,21% |
| 2026-10-15 | 0,951441 | +0,54% |
| 2026-10-14 | 0,946354 | +0,09% |
| 2026-10-13 | 0,945518 | +0,10% |
| 2026-10-12 | 0,944561 | -0,16% |
| 2026-10-09 | 0,946044 | +0,43% |
| 2026-10-08 | 0,942037 | -0,08% |
| 2026-10-07 | 0,942821 | -0,64% |
| 2026-10-06 | 0,948912 | +0,75% |
| 2026-10-05 | 0,941819 | -0,18% |
| 2026-10-02 | 0,943552 | -0,18% |
| 2026-10-01 | 0,945221 | -0,84% |
| 2026-09-30 | 0,953183 | +0,15% |
| 2026-09-29 | 0,951777 | -0,24% |
| 2026-09-28 | 0,954056 | -0,56% |
| 2026-09-25 | 0,959461 | +0,05% |
| 2026-09-24 | 0,958959 | -0,55% |
| 2026-09-23 | 0,964301 | -0,98% |
| 2026-09-22 | 0,973891 | +0,12% |
| 2026-09-21 | 0,972710 | +0,31% |
| 2026-09-18 | 0,969708 | -0,42% |
| 2026-09-17 | 0,973793 | -0,47% |
| 2026-09-16 | 0,978381 | +0,37% |
| 2026-09-15 | 0,974727 | -0,19% |
| 2026-09-14 | 0,976548 | -0,74% |
| 2026-09-11 | 0,983870 | -0,24% |
| 2026-09-10 | 0,986262 | -0,46% |
| 2026-09-09 | 0,990833 | -0,27% |
| 2026-09-08 | 0,993491 | -0,08% |
| 2026-09-07 | 0,994272 | -0,22% |
| 2026-09-04 | 0,996498 | +0,22% |
| 2026-09-03 | 0,994314 | +0,52% |
| 2026-09-02 | 0,989161 | -0,41% |
| 2026-09-01 | 0,993218 | -0,21% |
| 2026-08-31 | 0,995355 | -0,57% |
| 2026-08-28 | 1,001054 | -0,13% |
| 2026-08-27 | 1,002395 | -0,31% |
| 2026-08-26 | 1,005473 | -0,14% |
| 2026-08-25 | 1,006909 | +0,36% |
| 2026-08-24 | 1,003299 | +0,49% |
| 2026-08-19 | 0,998425 | +0,20% |
| 2026-08-18 | 0,996438 | -0,53% |
| 2026-08-17 | 1,001738 | +0,27% |
| 2026-08-14 | 0,999078 | -0,07% |
| 2026-08-13 | 0,999800 | +0,08% |
| 2026-08-12 | 0,998992 | +0,03% |
| 2026-08-11 | 0,998681 | -0,24% |
| 2026-08-10 | 1,001125 | +0,10% |
| 2026-08-07 | 1,000106 | +0,03% |
| 2026-08-06 | 0,999800 | -0,15% |
| 2026-08-05 | 1,001345 | +0,19% |
| 2026-08-04 | 0,999424 | +0,06% |
| 2026-08-03 | 0,998813 | +0,41% |
| 2026-07-31 | 0,994727 | +0,42% |
| 2026-07-30 | 0,990541 | +0,52% |
| 2026-07-29 | 0,985417 | -0,10% |
| 2026-07-28 | 0,986428 | -0,03% |
| 2026-07-27 | 0,986695 | +0,53% |
| 2026-07-24 | 0,981531 | -0,02% |
| 2026-07-23 | 0,981760 | -0,32% |
| 2026-07-22 | 0,984903 | – |