Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-2,20%
Évesített hozam (CAGR)
-9,20%
Maximum ár
1,1087
Minimum ár
1,0390
Volatilitás
9,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047979 | -0,72% |
| 2026-04-01 | 1,055549 | +1,59% |
| 2026-03-31 | 1,039022 | +0,00% |
| 2026-03-30 | 1,039022 | -0,04% |
| 2026-03-27 | 1,039478 | -0,60% |
| 2026-03-26 | 1,045774 | -1,03% |
| 2026-03-25 | 1,056704 | +0,64% |
| 2026-03-24 | 1,049997 | +0,65% |
| 2026-03-23 | 1,043233 | -0,21% |
| 2026-03-20 | 1,045432 | -0,03% |
| 2026-03-19 | 1,045695 | -0,96% |
| 2026-03-18 | 1,055843 | -0,04% |
| 2026-03-17 | 1,056314 | +0,91% |
| 2026-03-16 | 1,046784 | +0,14% |
| 2026-03-13 | 1,045280 | -1,16% |
| 2026-03-12 | 1,057510 | -0,59% |
| 2026-03-11 | 1,063794 | -1,09% |
| 2026-03-10 | 1,075552 | +1,41% |
| 2026-03-09 | 1,060563 | -0,41% |
| 2026-03-06 | 1,064886 | -0,87% |
| 2026-03-05 | 1,074195 | -0,37% |
| 2026-03-04 | 1,078236 | +0,35% |
| 2026-03-03 | 1,074513 | -1,72% |
| 2026-03-02 | 1,093312 | -0,98% |
| 2026-02-27 | 1,104149 | +0,07% |
| 2026-02-26 | 1,103428 | +0,08% |
| 2026-02-25 | 1,102504 | +0,11% |
| 2026-02-24 | 1,101297 | -0,08% |
| 2026-02-23 | 1,102173 | +0,41% |
| 2026-02-20 | 1,097636 | -0,24% |
| 2026-02-19 | 1,100249 | -0,33% |
| 2026-02-18 | 1,103843 | -0,06% |
| 2026-02-17 | 1,104464 | -0,12% |
| 2026-02-16 | 1,105819 | +0,05% |
| 2026-02-13 | 1,105218 | -0,15% |
| 2026-02-12 | 1,106834 | -0,17% |
| 2026-02-11 | 1,108741 | +0,04% |
| 2026-02-10 | 1,108306 | +0,65% |
| 2026-02-09 | 1,101177 | +0,69% |
| 2026-02-06 | 1,093597 | +0,16% |
| 2026-02-05 | 1,091888 | -0,26% |
| 2026-02-04 | 1,094689 | +0,33% |
| 2026-02-03 | 1,091075 | -0,65% |
| 2026-02-02 | 1,098250 | -0,48% |
| 2026-01-30 | 1,103564 | -0,27% |
| 2026-01-29 | 1,106523 | -0,15% |
| 2026-01-28 | 1,108230 | +0,97% |
| 2026-01-27 | 1,097561 | +0,26% |
| 2026-01-26 | 1,094714 | +1,27% |
| 2026-01-23 | 1,080947 | +0,39% |
| 2026-01-22 | 1,076734 | +0,03% |
| 2026-01-21 | 1,076456 | -0,20% |
| 2026-01-20 | 1,078562 | +0,84% |
| 2026-01-19 | 1,069618 | +0,15% |
| 2026-01-16 | 1,068030 | -0,31% |
| 2026-01-15 | 1,071379 | -0,07% |
| 2026-01-14 | 1,072149 | -0,05% |
| 2026-01-13 | 1,072660 | -0,06% |
| 2026-01-12 | 1,073314 | +0,44% |
| 2026-01-09 | 1,068611 | -0,27% |
| 2026-01-08 | 1,071528 | – |