Aktuális árfolyam
1,0622
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+8,50%
Maximum ár
1,0811
Minimum ár
1,0480
Volatilitás
11,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,062172 | -0,09% |
| 2026-04-28 | 1,063139 | -0,66% |
| 2026-04-27 | 1,070150 | +0,20% |
| 2026-04-24 | 1,068005 | -0,07% |
| 2026-04-23 | 1,068729 | -0,57% |
| 2026-04-22 | 1,074849 | -0,09% |
| 2026-04-21 | 1,075849 | 0,00% |
| 2026-04-20 | 1,075850 | -0,49% |
| 2026-04-17 | 1,081127 | +0,44% |
| 2026-04-16 | 1,076431 | -0,28% |
| 2026-04-15 | 1,079443 | -0,05% |
| 2026-04-14 | 1,080001 | +1,36% |
| 2026-04-13 | 1,065498 | -0,17% |
| 2026-04-10 | 1,067260 | -0,20% |
| 2026-04-09 | 1,069416 | -0,29% |
| 2026-04-08 | 1,072538 | +2,31% |
| 2026-04-07 | 1,048358 | +0,04% |
| 2026-04-02 | 1,047979 | -0,72% |
| 2026-04-01 | 1,055549 | – |