Aktuális árfolyam
1,0584
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam (CAGR)
-11,06%
Maximum ár
1,0740
Minimum ár
1,0552
Volatilitás
8,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,058427 | -0,08% |
| 2026-06-10 | 1,059288 | -0,21% |
| 2026-06-09 | 1,061469 | +0,53% |
| 2026-06-08 | 1,055902 | -1,26% |
| 2026-06-05 | 1,069363 | +0,03% |
| 2026-06-04 | 1,069050 | +0,23% |
| 2026-06-03 | 1,066571 | -0,65% |
| 2026-06-02 | 1,073523 | +0,08% |
| 2026-06-01 | 1,072690 | -0,12% |
| 2026-05-29 | 1,074010 | +0,30% |
| 2026-05-28 | 1,070843 | -0,12% |
| 2026-05-27 | 1,072132 | +0,21% |
| 2026-05-26 | 1,069930 | +0,64% |
| 2026-05-22 | 1,063156 | +0,18% |
| 2026-05-21 | 1,061289 | +0,29% |
| 2026-05-20 | 1,058269 | +0,29% |
| 2026-05-19 | 1,055227 | -0,48% |
| 2026-05-18 | 1,060333 | +0,21% |
| 2026-05-15 | 1,058059 | -1,44% |
| 2026-05-14 | 1,073486 | +0,48% |
| 2026-05-13 | 1,068331 | – |