Aktuális árfolyam
1,0892
2026-04-02
Eszközérték
61 M
Forint
Hozam (1 hónap)
-0,33%
Évesített hozam (CAGR)
-4,90%
Maximum ár
1,1062
Minimum ár
1,0659
Volatilitás
18,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,089153 | +0,29% |
| 2026-04-01 | 1,086054 | +0,39% |
| 2026-03-31 | 1,081797 | +0,94% |
| 2026-03-30 | 1,071703 | +0,55% |
| 2026-03-27 | 1,065864 | -0,56% |
| 2026-03-26 | 1,071910 | -1,65% |
| 2026-03-25 | 1,089926 | +1,81% |
| 2026-03-24 | 1,070557 | -0,77% |
| 2026-03-23 | 1,078822 | +0,79% |
| 2026-03-20 | 1,070354 | -1,68% |
| 2026-03-19 | 1,088597 | +0,15% |
| 2026-03-18 | 1,086997 | -1,73% |
| 2026-03-17 | 1,106153 | +0,34% |
| 2026-03-16 | 1,102411 | +0,25% |
| 2026-03-13 | 1,099621 | +1,67% |
| 2026-03-12 | 1,081583 | -0,18% |
| 2026-03-11 | 1,083560 | +1,12% |
| 2026-03-10 | 1,071512 | -1,94% |
| 2026-03-09 | 1,092754 | – |