Aktuális árfolyam
1,0612
2026-05-07
Eszközérték
58 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+10,98%
Maximum ár
1,0908
Minimum ár
1,0396
Volatilitás
19,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,061152 | -1,89% |
| 2026-05-06 | 1,081603 | -0,85% |
| 2026-05-05 | 1,090833 | +1,67% |
| 2026-05-04 | 1,072885 | -1,24% |
| 2026-04-30 | 1,086344 | +2,35% |
| 2026-04-29 | 1,061406 | -0,93% |
| 2026-04-28 | 1,071335 | -0,03% |
| 2026-04-27 | 1,071678 | -0,81% |
| 2026-04-24 | 1,080480 | +0,21% |
| 2026-04-23 | 1,078165 | +1,69% |
| 2026-04-22 | 1,060220 | +1,98% |
| 2026-04-21 | 1,039629 | -0,21% |
| 2026-04-20 | 1,041790 | -0,24% |
| 2026-04-17 | 1,044317 | -0,33% |
| 2026-04-16 | 1,047725 | -0,60% |
| 2026-04-15 | 1,054020 | -0,02% |
| 2026-04-14 | 1,054207 | – |