Aktuális árfolyam
1,2454
2026-05-07
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,11%
Évesített hozam (CAGR)
+31,08%
Maximum ár
1,2599
Minimum ár
1,1390
Volatilitás
15,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,245412 | -1,15% |
| 2026-05-06 | 1,259948 | +0,39% |
| 2026-05-05 | 1,255039 | +1,43% |
| 2026-05-04 | 1,237396 | -0,42% |
| 2026-04-30 | 1,242660 | +1,93% |
| 2026-04-29 | 1,219090 | -0,79% |
| 2026-04-28 | 1,228739 | -0,44% |
| 2026-04-27 | 1,234204 | +0,14% |
| 2026-04-24 | 1,232430 | -0,08% |
| 2026-04-23 | 1,233359 | +1,24% |
| 2026-04-22 | 1,218260 | +1,35% |
| 2026-04-21 | 1,202039 | -0,03% |
| 2026-04-20 | 1,202345 | +0,13% |
| 2026-04-17 | 1,200791 | -0,12% |
| 2026-04-16 | 1,202273 | -0,87% |
| 2026-04-15 | 1,212785 | -0,12% |
| 2026-04-14 | 1,214286 | +0,51% |
| 2026-04-13 | 1,208171 | -0,62% |
| 2026-04-10 | 1,215759 | +0,64% |
| 2026-04-09 | 1,207996 | +0,49% |
| 2026-04-08 | 1,202051 | +2,15% |
| 2026-04-07 | 1,176733 | -0,91% |
| 2026-04-02 | 1,187563 | -0,09% |
| 2026-04-01 | 1,188689 | +1,27% |
| 2026-03-31 | 1,173754 | +1,86% |
| 2026-03-30 | 1,152269 | +0,50% |
| 2026-03-27 | 1,146498 | -0,87% |
| 2026-03-26 | 1,156567 | -1,37% |
| 2026-03-25 | 1,172681 | +1,88% |
| 2026-03-24 | 1,151022 | +0,67% |
| 2026-03-23 | 1,143402 | +0,39% |
| 2026-03-20 | 1,138995 | -1,70% |
| 2026-03-19 | 1,158707 | -0,82% |
| 2026-03-18 | 1,168326 | -1,22% |
| 2026-03-17 | 1,182786 | +0,60% |
| 2026-03-16 | 1,175757 | +0,43% |
| 2026-03-13 | 1,170709 | +0,47% |
| 2026-03-12 | 1,165251 | +0,01% |
| 2026-03-11 | 1,165102 | +0,18% |
| 2026-03-10 | 1,163030 | +1,25% |
| 2026-03-09 | 1,148639 | +0,44% |
| 2026-03-06 | 1,143575 | -0,84% |
| 2026-03-05 | 1,153277 | -1,06% |
| 2026-03-04 | 1,165650 | +1,19% |
| 2026-03-03 | 1,151944 | -2,20% |
| 2026-03-02 | 1,177798 | +0,12% |
| 2026-02-27 | 1,176357 | -0,50% |
| 2026-02-26 | 1,182272 | -1,10% |
| 2026-02-25 | 1,195471 | +0,03% |
| 2026-02-24 | 1,195071 | +0,98% |
| 2026-02-23 | 1,183431 | -0,57% |
| 2026-02-20 | 1,190194 | +0,84% |
| 2026-02-19 | 1,180289 | -1,10% |
| 2026-02-18 | 1,193389 | +0,85% |
| 2026-02-17 | 1,183277 | +0,82% |
| 2026-02-16 | 1,173682 | – |