Aktuális árfolyam
1,1876
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,39%
Évesített hozam (CAGR)
+66,00%
Maximum ár
1,1887
Minimum ár
1,1390
Volatilitás
16,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,187563 | -0,09% |
| 2026-04-01 | 1,188689 | +1,27% |
| 2026-03-31 | 1,173754 | +1,86% |
| 2026-03-30 | 1,152269 | +0,50% |
| 2026-03-27 | 1,146498 | -0,87% |
| 2026-03-26 | 1,156567 | -1,37% |
| 2026-03-25 | 1,172681 | +1,88% |
| 2026-03-24 | 1,151022 | +0,67% |
| 2026-03-23 | 1,143402 | +0,39% |
| 2026-03-20 | 1,138995 | -1,70% |
| 2026-03-19 | 1,158707 | -0,82% |
| 2026-03-18 | 1,168326 | -1,22% |
| 2026-03-17 | 1,182786 | +0,60% |
| 2026-03-16 | 1,175757 | +0,43% |
| 2026-03-13 | 1,170709 | +0,47% |
| 2026-03-12 | 1,165251 | +0,01% |
| 2026-03-11 | 1,165102 | +0,18% |
| 2026-03-10 | 1,163030 | +1,25% |
| 2026-03-09 | 1,148639 | – |