Aktuális árfolyam
1,2070
2026-10-06
Eszközérték
4,9 M CZK
Nettó eszközérték
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+8,65%/év
Maximum ár
1,2070
Minimum ár
1,1651
Volatilitás
16,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,207034 | +0,72% |
| 2026-10-05 | 1,198367 | -0,23% |
| 2026-10-02 | 1,201155 | +1,84% |
| 2026-10-01 | 1,179452 | -0,25% |
| 2026-09-30 | 1,182429 | +0,11% |
| 2026-09-29 | 1,181087 | +0,28% |
| 2026-09-28 | 1,177801 | -0,57% |
| 2026-09-25 | 1,184494 | +0,48% |
| 2026-09-24 | 1,178787 | -1,43% |
| 2026-09-23 | 1,195929 | -0,87% |
| 2026-09-22 | 1,206466 | +0,58% |
| 2026-09-21 | 1,199535 | +1,26% |
| 2026-09-18 | 1,184600 | -0,65% |
| 2026-09-17 | 1,192397 | +1,70% |
| 2026-09-16 | 1,172411 | +0,62% |
| 2026-09-15 | 1,165148 | -0,33% |
| 2026-09-14 | 1,168997 | -2,01% |
| 2026-09-11 | 1,192994 | +1,03% |
| 2026-09-10 | 1,180854 | -0,80% |
| 2026-09-09 | 1,190320 | -1,37% |
| 2026-09-08 | 1,206874 | +0,65% |
| 2026-09-07 | 1,199101 | – |