Aktuális árfolyam
1,1566
2026-03-26
Eszközérték
2 M
Forint
Hozam (3 hónap)
+4,51%
Évesített hozam
+18,94%
Maximum ár
1,1955
Minimum ár
1,1028
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,156567 | - |
| 2026-03-25 | 1,172681 | +1,39% |
| 2026-03-24 | 1,151022 | -1,85% |
| 2026-03-23 | 1,143402 | -0,66% |
| 2026-03-20 | 1,138995 | -0,39% |
| 2026-03-19 | 1,158707 | +1,73% |
| 2026-03-18 | 1,168326 | +0,83% |
| 2026-03-17 | 1,182786 | +1,24% |
| 2026-03-16 | 1,175757 | -0,59% |
| 2026-03-13 | 1,170709 | -0,43% |
| 2026-03-12 | 1,165251 | -0,47% |
| 2026-03-11 | 1,165102 | -0,01% |
| 2026-03-10 | 1,163030 | -0,18% |
| 2026-03-09 | 1,148639 | -1,24% |
| 2026-03-06 | 1,143575 | -0,44% |
| 2026-03-05 | 1,153277 | +0,85% |
| 2026-03-04 | 1,165650 | +1,07% |
| 2026-03-03 | 1,151944 | -1,18% |
| 2026-03-02 | 1,177798 | +2,24% |
| 2026-02-27 | 1,176357 | -0,12% |
| 2026-02-26 | 1,182272 | +0,50% |
| 2026-02-25 | 1,195471 | +1,12% |
| 2026-02-24 | 1,195071 | -0,03% |
| 2026-02-23 | 1,183431 | -0,97% |
| 2026-02-20 | 1,190194 | +0,57% |
| 2026-02-19 | 1,180289 | -0,83% |
| 2026-02-18 | 1,193389 | +1,11% |
| 2026-02-17 | 1,183277 | -0,85% |
| 2026-02-16 | 1,173682 | -0,81% |
| 2026-02-13 | 1,170498 | -0,27% |
| 2026-02-12 | 1,167954 | -0,22% |
| 2026-02-11 | 1,182159 | +1,22% |
| 2026-02-10 | 1,180732 | -0,12% |
| 2026-02-09 | 1,180947 | +0,02% |
| 2026-02-06 | 1,170179 | -0,91% |
| 2026-02-05 | 1,161136 | -0,77% |
| 2026-02-04 | 1,178921 | +1,53% |
| 2026-02-03 | 1,177715 | -0,10% |
| 2026-02-02 | 1,164029 | -1,16% |
| 2026-01-30 | 1,158088 | -0,51% |
| 2026-01-29 | 1,156775 | -0,11% |
| 2026-01-28 | 1,168940 | +1,05% |
| 2026-01-27 | 1,164889 | -0,35% |
| 2026-01-26 | 1,160159 | -0,41% |
| 2026-01-23 | 1,157221 | -0,25% |
| 2026-01-22 | 1,155252 | -0,17% |
| 2026-01-21 | 1,139770 | -1,34% |
| 2026-01-20 | 1,129908 | -0,87% |
| 2026-01-19 | 1,147401 | +1,55% |
| 2026-01-16 | 1,157718 | +0,90% |
| 2026-01-15 | 1,152903 | -0,42% |
| 2026-01-14 | 1,141352 | -1,00% |
| 2026-01-13 | 1,142659 | +0,11% |
| 2026-01-12 | 1,133943 | -0,76% |
| 2026-01-09 | 1,133786 | -0,01% |
| 2026-01-08 | 1,128875 | -0,43% |
| 2026-01-07 | 1,133632 | +0,42% |
| 2026-01-06 | 1,139475 | +0,52% |
| 2026-01-05 | 1,130663 | -0,77% |
| 2025-12-31 | 1,102798 | -2,46% |
| 2025-12-30 | 1,106564 | +0,34% |
| 2025-12-29 | 1,106615 | +0,00% |