Aktuális árfolyam
1,1566
2026-03-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,80%
Évesített hozam
-27,41%
Maximum ár
1,1828
Minimum ár
1,1390
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,156567 | - |
| 2026-03-25 | 1,172681 | +1,39% |
| 2026-03-24 | 1,151022 | -1,85% |
| 2026-03-23 | 1,143402 | -0,66% |
| 2026-03-20 | 1,138995 | -0,39% |
| 2026-03-19 | 1,158707 | +1,73% |
| 2026-03-18 | 1,168326 | +0,83% |
| 2026-03-17 | 1,182786 | +1,24% |
| 2026-03-16 | 1,175757 | -0,59% |
| 2026-03-13 | 1,170709 | -0,43% |
| 2026-03-12 | 1,165251 | -0,47% |
| 2026-03-11 | 1,165102 | -0,01% |
| 2026-03-10 | 1,163030 | -0,18% |
| 2026-03-09 | 1,148639 | -1,24% |
| 2026-03-06 | 1,143575 | -0,44% |
| 2026-03-05 | 1,153277 | +0,85% |
| 2026-03-04 | 1,165650 | +1,07% |
| 2026-03-03 | 1,151944 | -1,18% |
| 2026-03-02 | 1,177798 | +2,24% |