Aktuális árfolyam
1,0681
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
+7,42%
Évesített hozam
+26,80%
Maximum ár
1,0729
Minimum ár
0,9822
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,068091 | - |
| 2025-10-10 | 1,058739 | -0,88% |
| 2025-10-09 | 1,072857 | +1,33% |
| 2025-10-08 | 1,068899 | -0,37% |
| 2025-10-07 | 1,057810 | -1,04% |
| 2025-10-06 | 1,061215 | +0,32% |
| 2025-10-03 | 1,052392 | -0,83% |
| 2025-10-02 | 1,048100 | -0,41% |
| 2025-10-01 | 1,054454 | +0,61% |
| 2025-09-30 | 1,039074 | -1,46% |
| 2025-09-29 | 1,043146 | +0,39% |
| 2025-09-26 | 1,037868 | -0,51% |
| 2025-09-25 | 1,035712 | -0,21% |
| 2025-09-24 | 1,034799 | -0,09% |
| 2025-09-23 | 1,028041 | -0,65% |
| 2025-09-22 | 1,027900 | -0,01% |
| 2025-09-19 | 1,017543 | -1,01% |
| 2025-09-18 | 1,014366 | -0,31% |
| 2025-09-17 | 1,007842 | -0,64% |
| 2025-09-16 | 1,008355 | +0,05% |
| 2025-09-15 | 1,016740 | +0,83% |
| 2025-09-12 | 1,010877 | -0,58% |
| 2025-09-11 | 1,016088 | +0,52% |
| 2025-09-10 | 1,015915 | -0,02% |
| 2025-09-09 | 1,008038 | -0,78% |
| 2025-09-08 | 1,015516 | +0,74% |
| 2025-09-05 | 1,015465 | -0,01% |
| 2025-09-04 | 1,009379 | -0,60% |
| 2025-09-03 | 1,003877 | -0,55% |
| 2025-09-02 | 1,001100 | -0,28% |
| 2025-09-01 | 1,008947 | +0,78% |
| 2025-08-29 | 1,010544 | +0,16% |
| 2025-08-28 | 1,022008 | +1,13% |
| 2025-08-27 | 1,021116 | -0,09% |
| 2025-08-26 | 1,022399 | +0,13% |
| 2025-08-25 | 1,016196 | -0,61% |
| 2025-08-22 | 1,034075 | +1,76% |
| 2025-08-21 | 1,016095 | -1,74% |
| 2025-08-19 | 1,025665 | +0,94% |
| 2025-08-18 | 1,024694 | -0,09% |
| 2025-08-15 | 1,004167 | -2,00% |
| 2025-08-14 | 0,994471 | -0,97% |
| 2025-08-13 | 0,999894 | +0,55% |
| 2025-08-12 | 1,002606 | +0,27% |
| 2025-08-11 | 0,995670 | -0,69% |
| 2025-08-08 | 1,012848 | +1,73% |
| 2025-08-07 | 1,010331 | -0,25% |
| 2025-08-06 | 1,010630 | +0,03% |
| 2025-08-05 | 1,011570 | +0,09% |
| 2025-08-04 | 1,010508 | -0,10% |
| 2025-08-01 | 1,008280 | -0,22% |
| 2025-07-31 | 1,018611 | +1,02% |
| 2025-07-30 | 1,018667 | +0,01% |
| 2025-07-29 | 1,021921 | +0,32% |
| 2025-07-28 | 1,018677 | -0,32% |
| 2025-07-25 | 1,018964 | +0,03% |
| 2025-07-24 | 1,014560 | -0,43% |
| 2025-07-23 | 1,016040 | +0,15% |
| 2025-07-22 | 1,015523 | -0,05% |
| 2025-07-21 | 1,013139 | -0,23% |
| 2025-07-18 | 1,009869 | -0,32% |
| 2025-07-17 | 1,003506 | -0,63% |
| 2025-07-16 | 0,993536 | -0,99% |
| 2025-07-15 | 0,998523 | +0,50% |
| 2025-07-14 | 0,989615 | -0,89% |
| 2025-07-11 | 0,989695 | +0,01% |
| 2025-07-10 | 0,993931 | +0,43% |
| 2025-07-09 | 0,990023 | -0,39% |
| 2025-07-08 | 0,982175 | -0,79% |
| 2025-07-07 | 0,988458 | +0,64% |
| 2025-07-04 | 0,994358 | +0,60% |