Aktuális árfolyam
1,0961
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,06%
Évesített hozam
+105,06%
Maximum ár
1,0961
Minimum ár
1,0144
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,096116 | - |
| 2025-10-15 | 1,095805 | -0,03% |
| 2025-10-14 | 1,081929 | -1,27% |
| 2025-10-13 | 1,068091 | -1,28% |
| 2025-10-10 | 1,058739 | -0,88% |
| 2025-10-09 | 1,072857 | +1,33% |
| 2025-10-08 | 1,068899 | -0,37% |
| 2025-10-07 | 1,057810 | -1,04% |
| 2025-10-06 | 1,061215 | +0,32% |
| 2025-10-03 | 1,052392 | -0,83% |
| 2025-10-02 | 1,048100 | -0,41% |
| 2025-10-01 | 1,054454 | +0,61% |
| 2025-09-30 | 1,039074 | -1,46% |
| 2025-09-29 | 1,043146 | +0,39% |
| 2025-09-26 | 1,037868 | -0,51% |
| 2025-09-25 | 1,035712 | -0,21% |
| 2025-09-24 | 1,034799 | -0,09% |
| 2025-09-23 | 1,028041 | -0,65% |
| 2025-09-22 | 1,027900 | -0,01% |
| 2025-09-19 | 1,017543 | -1,01% |
| 2025-09-18 | 1,014366 | -0,31% |