Aktuális árfolyam
1,1432
2026-04-02
Eszközérték
4 M
Forint
Hozam (5 év)
+14,50%
Évesített hozam (CAGR)
+8,86%
Maximum ár
1,1530
Minimum ár
0,8304
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,143223 | 0,00% |
| 2026-04-01 | 1,143241 | +1,27% |
| 2026-03-31 | 1,128895 | +1,89% |
| 2026-03-30 | 1,107902 | +0,48% |
| 2026-03-27 | 1,102663 | -0,89% |
| 2026-03-26 | 1,112569 | -1,38% |
| 2026-03-25 | 1,128120 | +1,96% |
| 2026-03-24 | 1,106443 | +0,56% |
| 2026-03-23 | 1,100315 | +0,35% |
| 2026-03-20 | 1,096432 | -1,77% |
| 2026-03-19 | 1,116219 | -0,83% |
| 2026-03-18 | 1,125524 | -1,22% |
| 2026-03-17 | 1,139400 | +0,59% |
| 2026-03-16 | 1,132754 | +0,44% |
| 2026-03-13 | 1,127817 | +0,43% |
| 2026-03-12 | 1,123019 | -0,03% |
| 2026-03-11 | 1,123383 | +0,28% |
| 2026-03-10 | 1,120265 | +1,13% |
| 2026-03-09 | 1,107724 | +0,47% |
| 2026-03-06 | 1,102576 | -0,83% |
| 2026-03-05 | 1,111789 | -1,06% |
| 2026-03-04 | 1,123744 | +1,16% |
| 2026-03-03 | 1,110858 | -2,20% |
| 2026-03-02 | 1,135791 | +0,12% |
| 2026-02-27 | 1,134470 | -0,50% |
| 2026-02-26 | 1,140199 | -1,11% |
| 2026-02-25 | 1,153012 | +0,04% |
| 2026-02-24 | 1,152599 | +0,98% |
| 2026-02-23 | 1,141360 | -0,56% |
| 2026-02-20 | 1,147753 | +0,84% |
| 2026-02-19 | 1,138203 | -1,10% |
| 2026-02-18 | 1,150862 | +0,86% |
| 2026-02-17 | 1,140998 | +0,81% |
| 2026-02-16 | 1,131786 | +0,27% |
| 2026-02-13 | 1,128776 | +0,20% |
| 2026-02-12 | 1,126486 | -1,21% |
| 2026-02-11 | 1,140284 | +0,11% |
| 2026-02-10 | 1,138998 | -0,03% |
| 2026-02-09 | 1,139304 | +0,94% |
| 2026-02-06 | 1,128691 | +0,83% |
| 2026-02-05 | 1,119386 | -1,49% |
| 2026-02-04 | 1,136316 | +0,07% |
| 2026-02-03 | 1,135527 | +1,16% |
| 2026-02-02 | 1,122452 | +0,53% |
| 2026-01-30 | 1,116539 | +0,10% |
| 2026-01-29 | 1,115378 | -1,04% |
| 2026-01-28 | 1,127145 | +0,33% |
| 2026-01-27 | 1,123471 | +0,41% |
| 2026-01-26 | 1,118910 | +0,25% |
| 2026-01-23 | 1,116159 | +0,16% |
| 2026-01-22 | 1,114378 | +1,45% |
| 2026-01-21 | 1,098484 | +0,86% |
| 2026-01-20 | 1,089107 | -1,53% |
| 2026-01-19 | 1,106033 | -0,90% |
| 2026-01-16 | 1,116060 | +0,40% |
| 2026-01-15 | 1,111594 | +1,00% |
| 2026-01-14 | 1,100549 | -0,10% |
| 2026-01-13 | 1,101675 | +0,77% |
| 2026-01-12 | 1,093306 | +0,01% |
| 2026-01-09 | 1,093183 | +0,43% |
| 2026-01-08 | 1,088538 | -0,43% |
| 2026-01-07 | 1,093277 | -0,52% |
| 2026-01-06 | 1,098992 | +0,87% |
| 2026-01-05 | 1,089484 | +2,52% |
| 2025-12-31 | 1,062661 | -0,34% |
| 2025-12-30 | 1,066268 | 0,00% |
| 2025-12-29 | 1,066294 | +0,37% |
| 2025-12-23 | 1,062363 | -0,40% |
| 2025-12-22 | 1,066618 | -0,10% |
| 2025-12-19 | 1,067633 | +0,71% |
| 2025-12-18 | 1,060087 | +0,81% |
| 2025-12-17 | 1,051519 | -0,38% |
| 2025-12-16 | 1,055525 | -0,47% |
| 2025-12-15 | 1,060559 | +0,35% |
| 2025-12-12 | 1,056828 | -0,89% |
| 2025-12-11 | 1,066268 | +0,26% |
| 2025-12-10 | 1,063551 | +0,36% |
| 2025-12-09 | 1,059700 | -0,15% |
| 2025-12-08 | 1,061338 | -0,26% |
| 2025-12-05 | 1,064139 | +0,08% |
| 2025-12-04 | 1,063271 | +0,34% |
| 2025-12-03 | 1,059686 | -0,40% |
| 2025-12-02 | 1,063981 | +0,48% |
| 2025-12-01 | 1,058944 | -1,15% |
| 2025-11-28 | 1,071286 | +0,57% |
| 2025-11-27 | 1,065262 | +0,26% |
| 2025-11-26 | 1,062493 | +1,04% |
| 2025-11-25 | 1,051607 | +0,63% |
| 2025-11-24 | 1,045071 | +0,87% |
| 2025-11-21 | 1,036064 | -1,23% |
| 2025-11-20 | 1,048958 | +0,08% |
| 2025-11-19 | 1,048104 | +0,09% |
| 2025-11-18 | 1,047207 | -1,42% |
| 2025-11-17 | 1,062299 | -0,18% |
| 2025-11-14 | 1,064203 | +0,08% |
| 2025-11-13 | 1,063371 | -2,55% |
| 2025-11-12 | 1,091159 | +0,65% |
| 2025-11-11 | 1,084131 | -0,15% |
| 2025-11-10 | 1,085725 | +1,83% |
| 2025-11-07 | 1,066168 | -1,11% |
| 2025-11-06 | 1,078143 | -1,20% |
| 2025-11-05 | 1,091283 | +1,93% |
| 2025-11-04 | 1,070583 | -0,86% |
| 2025-11-03 | 1,079832 | +0,64% |
| 2025-10-31 | 1,072950 | +0,70% |
| 2025-10-30 | 1,065470 | -0,97% |
| 2025-10-29 | 1,075868 | +0,39% |
| 2025-10-28 | 1,071643 | +0,36% |
| 2025-10-27 | 1,067796 | +2,50% |
| 2025-10-22 | 1,041743 | -1,00% |
| 2025-10-21 | 1,052275 | +0,03% |
| 2025-10-20 | 1,052008 | +0,77% |
| 2025-10-17 | 1,043982 | -1,26% |
| 2025-10-16 | 1,057259 | +0,03% |
| 2025-10-15 | 1,056975 | +1,30% |
| 2025-10-14 | 1,043368 | +1,29% |
| 2025-10-13 | 1,030064 | +0,86% |
| 2025-10-10 | 1,021235 | -1,31% |
| 2025-10-09 | 1,034762 | +0,37% |
| 2025-10-08 | 1,030913 | +1,04% |
| 2025-10-07 | 1,020273 | -0,33% |
| 2025-10-06 | 1,023702 | +0,83% |
| 2025-10-03 | 1,015252 | +0,41% |
| 2025-10-02 | 1,011097 | -0,59% |
| 2025-10-01 | 1,017059 | +1,50% |
| 2025-09-30 | 1,001992 | -0,40% |
| 2025-09-29 | 1,006018 | +0,50% |
| 2025-09-26 | 1,001011 | +0,20% |
| 2025-09-25 | 0,999037 | +0,09% |
| 2025-09-24 | 0,998169 | +0,65% |
| 2025-09-23 | 0,991729 | +0,02% |
| 2025-09-22 | 0,991547 | +1,02% |
| 2025-09-19 | 0,981538 | +0,32% |
| 2025-09-18 | 0,978446 | +0,65% |
| 2025-09-17 | 0,972147 | -0,04% |
| 2025-09-16 | 0,972508 | -0,82% |
| 2025-09-15 | 0,980509 | +0,58% |
| 2025-09-12 | 0,974840 | -0,50% |
| 2025-09-11 | 0,979694 | +0,02% |
| 2025-09-10 | 0,979534 | +0,77% |
| 2025-09-09 | 0,972063 | -0,73% |
| 2025-09-08 | 0,979211 | +0,01% |
| 2025-09-05 | 0,979145 | +0,61% |
| 2025-09-04 | 0,973225 | +0,55% |
| 2025-09-03 | 0,967883 | +0,27% |
| 2025-09-02 | 0,965239 | -0,78% |
| 2025-09-01 | 0,972865 | -0,16% |
| 2025-08-29 | 0,974417 | -1,12% |
| 2025-08-28 | 0,985489 | +0,08% |
| 2025-08-27 | 0,984718 | -0,13% |
| 2025-08-26 | 0,985955 | +0,63% |
| 2025-08-25 | 0,979778 | -1,74% |
| 2025-08-22 | 0,997126 | +1,77% |
| 2025-08-21 | 0,979791 | -0,93% |
| 2025-08-19 | 0,989032 | +0,10% |
| 2025-08-18 | 0,988077 | +2,04% |
| 2025-08-15 | 0,968333 | +0,98% |
| 2025-08-14 | 0,958952 | -0,55% |
| 2025-08-13 | 0,964287 | -0,27% |
| 2025-08-12 | 0,966914 | +0,69% |
| 2025-08-11 | 0,960303 | -1,70% |
| 2025-08-08 | 0,976893 | +0,26% |
| 2025-08-07 | 0,974378 | -0,03% |
| 2025-08-06 | 0,974654 | -0,10% |
| 2025-08-05 | 0,975625 | +0,10% |
| 2025-08-04 | 0,974670 | +0,21% |
| 2025-08-01 | 0,972637 | -1,01% |
| 2025-07-31 | 0,982545 | +0,00% |
| 2025-07-30 | 0,982542 | -0,28% |
| 2025-07-29 | 0,985271 | +0,33% |
| 2025-07-28 | 0,982078 | -0,06% |
| 2025-07-25 | 0,982666 | +0,43% |
| 2025-07-24 | 0,978435 | -0,11% |
| 2025-07-23 | 0,979536 | +0,05% |
| 2025-07-22 | 0,979025 | +0,24% |
| 2025-07-21 | 0,976679 | +0,32% |
| 2025-07-18 | 0,973556 | +0,64% |
| 2025-07-17 | 0,967336 | +1,00% |
| 2025-07-16 | 0,957733 | -0,50% |
| 2025-07-15 | 0,962504 | +0,91% |
| 2025-07-14 | 0,953833 | -0,02% |
| 2025-07-11 | 0,954025 | -0,43% |
| 2025-07-10 | 0,958136 | +0,38% |
| 2025-07-09 | 0,954523 | +0,78% |
| 2025-07-08 | 0,947115 | -0,64% |
| 2025-07-07 | 0,953204 | -0,59% |
| 2025-07-04 | 0,958885 | -0,18% |
| 2025-07-03 | 0,960591 | +1,70% |
| 2025-07-02 | 0,944502 | +1,36% |
| 2025-07-01 | 0,931873 | +0,29% |
| 2025-06-30 | 0,929175 | -0,81% |
| 2025-06-27 | 0,936736 | +0,27% |
| 2025-06-26 | 0,934242 | +0,17% |
| 2025-06-25 | 0,932640 | -0,32% |
| 2025-06-24 | 0,935632 | +0,93% |
| 2025-06-23 | 0,926991 | +0,29% |
| 2025-06-20 | 0,924319 | -0,08% |
| 2025-06-19 | 0,925095 | -0,23% |
| 2025-06-18 | 0,927263 | +0,05% |
| 2025-06-17 | 0,926844 | -1,99% |
| 2025-06-16 | 0,945623 | +0,76% |
| 2025-06-13 | 0,938450 | -0,39% |
| 2025-06-12 | 0,942151 | -0,71% |
| 2025-06-11 | 0,948898 | +0,25% |
| 2025-06-10 | 0,946570 | +0,94% |
| 2025-06-06 | 0,937740 | +0,29% |
| 2025-06-05 | 0,935011 | -0,11% |
| 2025-06-04 | 0,936054 | +0,43% |
| 2025-06-03 | 0,932042 | +1,04% |
| 2025-06-02 | 0,922459 | -1,01% |
| 2025-05-30 | 0,931826 | -0,02% |
| 2025-05-29 | 0,932021 | +0,47% |
| 2025-05-28 | 0,927701 | -0,14% |
| 2025-05-27 | 0,928976 | +0,84% |
| 2025-05-26 | 0,921206 | +0,20% |
| 2025-05-23 | 0,919404 | -0,12% |
| 2025-05-22 | 0,920496 | -2,00% |
| 2025-05-21 | 0,939321 | -1,43% |
| 2025-05-20 | 0,952923 | +1,44% |
| 2025-05-19 | 0,939415 | -0,94% |
| 2025-05-16 | 0,948353 | +0,31% |
| 2025-05-15 | 0,945382 | +0,80% |
| 2025-05-14 | 0,937908 | -0,82% |
| 2025-05-13 | 0,945694 | +1,81% |
| 2025-05-12 | 0,928892 | +2,74% |
| 2025-05-09 | 0,904133 | +0,93% |
| 2025-05-08 | 0,895762 | +0,93% |
| 2025-05-07 | 0,887496 | -0,68% |
| 2025-05-06 | 0,893588 | +0,18% |
| 2025-05-05 | 0,891951 | +1,60% |
| 2025-04-30 | 0,877905 | -0,05% |
| 2025-04-29 | 0,878310 | +0,31% |
| 2025-04-28 | 0,875630 | +0,20% |
| 2025-04-25 | 0,873886 | +0,73% |
| 2025-04-24 | 0,867592 | +1,10% |
| 2025-04-23 | 0,858172 | +0,93% |
| 2025-04-22 | 0,850297 | -0,35% |
| 2025-04-17 | 0,853278 | +0,06% |
| 2025-04-16 | 0,852777 | -0,73% |
| 2025-04-15 | 0,859019 | +0,71% |
| 2025-04-14 | 0,852979 | +2,16% |
| 2025-04-11 | 0,834940 | -0,90% |
| 2025-04-10 | 0,842484 | +1,45% |
| 2025-04-09 | 0,830427 | -0,80% |
| 2025-04-08 | 0,837163 | +0,71% |
| 2025-04-07 | 0,831225 | -2,47% |
| 2025-04-04 | 0,852292 | -4,00% |
| 2025-04-03 | 0,887808 | -3,11% |
| 2025-04-02 | 0,916307 | +0,39% |
| 2025-04-01 | 0,912733 | +0,79% |
| 2025-03-31 | 0,905560 | -1,17% |
| 2025-03-28 | 0,916278 | -1,09% |
| 2025-03-27 | 0,926393 | -0,24% |
| 2025-03-26 | 0,928591 | -0,60% |
| 2025-03-25 | 0,934234 | +0,20% |
| 2025-03-24 | 0,932347 | +0,38% |
| 2025-03-21 | 0,928823 | -0,39% |
| 2025-03-20 | 0,932461 | -0,24% |
| 2025-03-19 | 0,934673 | +0,53% |
| 2025-03-18 | 0,929772 | -0,17% |
| 2025-03-17 | 0,931312 | +0,85% |
| 2025-03-14 | 0,923493 | +0,87% |
| 2025-03-13 | 0,915562 | -0,21% |
| 2025-03-12 | 0,917525 | +0,08% |
| 2025-03-11 | 0,916809 | -0,93% |
| 2025-03-10 | 0,925418 | -0,36% |
| 2025-03-07 | 0,928782 | -0,23% |
| 2025-03-06 | 0,930951 | -0,19% |
| 2025-03-05 | 0,932738 | -0,36% |
| 2025-03-04 | 0,936139 | -1,88% |
| 2025-03-03 | 0,954108 | -0,77% |
| 2025-02-28 | 0,961545 | -0,07% |
| 2025-02-27 | 0,962174 | -1,05% |
| 2025-02-26 | 0,972398 | +0,72% |
| 2025-02-25 | 0,965420 | -0,31% |
| 2025-02-24 | 0,968425 | -0,18% |
| 2025-02-21 | 0,970130 | -0,47% |
| 2025-02-20 | 0,974699 | -0,19% |
| 2025-02-19 | 0,976525 | +0,30% |
| 2025-02-18 | 0,973597 | +0,42% |
| 2025-02-17 | 0,969547 | +0,10% |
| 2025-02-14 | 0,968607 | -0,02% |
| 2025-02-13 | 0,968798 | +0,75% |
| 2025-02-12 | 0,961604 | -0,99% |
| 2025-02-11 | 0,971202 | -0,18% |
| 2025-02-10 | 0,972934 | +0,43% |
| 2025-02-07 | 0,968799 | -0,72% |
| 2025-02-06 | 0,975860 | +0,67% |
| 2025-02-05 | 0,969410 | +0,25% |
| 2025-02-04 | 0,966970 | -0,08% |
| 2025-02-03 | 0,967742 | -0,60% |
| 2025-01-31 | 0,973600 | +0,32% |
| 2025-01-30 | 0,970508 | +0,89% |
| 2025-01-29 | 0,961917 | +0,71% |
| 2025-01-28 | 0,955155 | +0,20% |
| 2025-01-27 | 0,953272 | -1,06% |
| 2025-01-24 | 0,963467 | -0,39% |
| 2025-01-23 | 0,967267 | +0,49% |
| 2025-01-22 | 0,962510 | -0,92% |
| 2025-01-21 | 0,971492 | -0,66% |
| 2025-01-20 | 0,977921 | -0,03% |
| 2025-01-17 | 0,978171 | +0,78% |
| 2025-01-16 | 0,970626 | +0,17% |
| 2025-01-15 | 0,968951 | +1,42% |
| 2025-01-14 | 0,955378 | -0,09% |
| 2025-01-13 | 0,956200 | +0,28% |
| 2025-01-10 | 0,953555 | -1,64% |
| 2025-01-09 | 0,969475 | +0,06% |
| 2025-01-08 | 0,968847 | -0,93% |
| 2025-01-07 | 0,977944 | -0,50% |
| 2025-01-06 | 0,982860 | +0,23% |
| 2025-01-03 | 0,980644 | +0,82% |
| 2025-01-02 | 0,972624 | +1,65% |
| 2024-12-31 | 0,956829 | +0,04% |
| 2024-12-30 | 0,956405 | -0,82% |
| 2024-12-23 | 0,964292 | +0,20% |
| 2024-12-20 | 0,962407 | +0,53% |
| 2024-12-19 | 0,957296 | -1,17% |
| 2024-12-18 | 0,968659 | -0,65% |
| 2024-12-17 | 0,975028 | -0,31% |
| 2024-12-16 | 0,978025 | -0,31% |
| 2024-12-13 | 0,981059 | -0,53% |
| 2024-12-12 | 0,986314 | -0,56% |
| 2024-12-11 | 0,991893 | +0,12% |
| 2024-12-10 | 0,990717 | -0,22% |
| 2024-12-09 | 0,992931 | +0,41% |
| 2024-12-06 | 0,988831 | -0,07% |
| 2024-12-05 | 0,989511 | -0,27% |
| 2024-12-04 | 0,992215 | -0,52% |
| 2024-12-03 | 0,997427 | -0,61% |
| 2024-12-02 | 1,003545 | +0,69% |
| 2024-11-29 | 0,996691 | +0,24% |
| 2024-11-28 | 0,994275 | +0,46% |
| 2024-11-27 | 0,989714 | +0,03% |
| 2024-11-26 | 0,989407 | -0,81% |
| 2024-11-25 | 0,997466 | +0,66% |
| 2024-11-22 | 0,990901 | +1,48% |
| 2024-11-21 | 0,976459 | +0,74% |
| 2024-11-20 | 0,969312 | +0,02% |
| 2024-11-19 | 0,969164 | -0,39% |
| 2024-11-18 | 0,972978 | -0,27% |
| 2024-11-15 | 0,975614 | -0,81% |
| 2024-11-14 | 0,983596 | +0,60% |
| 2024-11-13 | 0,977715 | +0,30% |
| 2024-11-12 | 0,974811 | -1,38% |
| 2024-11-11 | 0,988446 | +1,02% |
| 2024-11-08 | 0,978496 | -0,13% |
| 2024-11-07 | 0,979776 | +0,87% |
| 2024-11-06 | 0,971338 | -1,83% |
| 2024-11-05 | 0,989485 | +0,15% |
| 2024-11-04 | 0,988047 | +1,18% |
| 2024-10-31 | 0,976482 | -0,91% |
| 2024-10-30 | 0,985425 | -0,87% |
| 2024-10-29 | 0,994090 | -0,77% |
| 2024-10-28 | 1,001759 | +0,47% |
| 2024-10-25 | 0,997044 | +0,29% |
| 2024-10-24 | 0,994130 | -0,45% |
| 2024-10-22 | 0,998590 | -0,18% |
| 2024-10-21 | 1,000438 | -0,72% |
| 2024-10-18 | 1,007652 | -0,03% |
| 2024-10-17 | 1,007951 | -0,17% |
| 2024-10-16 | 1,009705 | +0,33% |
| 2024-10-15 | 1,006349 | -0,76% |
| 2024-10-14 | 1,014071 | +0,20% |
| 2024-10-11 | 1,012025 | +0,39% |
| 2024-10-10 | 1,008091 | -1,09% |
| 2024-10-09 | 1,019204 | +0,85% |
| 2024-10-08 | 1,010612 | -0,30% |
| 2024-10-07 | 1,013622 | +0,53% |
| 2024-10-04 | 1,008249 | +0,13% |
| 2024-10-03 | 1,006978 | -0,53% |
| 2024-10-02 | 1,012329 | -0,48% |
| 2024-10-01 | 1,017225 | -0,39% |
| 2024-09-30 | 1,021252 | -0,80% |
| 2024-09-27 | 1,029476 | +0,57% |
| 2024-09-26 | 1,023639 | +0,94% |
| 2024-09-25 | 1,014128 | -0,44% |
| 2024-09-24 | 1,018614 | -0,04% |
| 2024-09-23 | 1,019012 | +0,96% |
| 2024-09-20 | 1,009322 | -0,64% |
| 2024-09-19 | 1,015813 | +0,50% |
| 2024-09-18 | 1,010762 | -0,42% |
| 2024-09-17 | 1,015033 | +0,80% |
| 2024-09-16 | 1,007003 | -0,21% |
| 2024-09-13 | 1,009119 | +1,04% |
| 2024-09-12 | 0,998773 | +0,78% |
| 2024-09-11 | 0,990995 | +1,18% |
| 2024-09-10 | 0,979415 | +0,05% |
| 2024-09-09 | 0,978920 | +0,65% |
| 2024-09-06 | 0,972630 | -1,74% |
| 2024-09-05 | 0,989884 | -0,24% |
| 2024-09-04 | 0,992308 | -0,27% |
| 2024-09-03 | 0,994980 | -1,68% |
| 2024-09-02 | 1,011991 | +0,28% |
| 2024-08-30 | 1,009166 | +0,28% |
| 2024-08-29 | 1,006319 | +0,78% |
| 2024-08-28 | 0,998484 | – |