Aktuális árfolyam
1,1785
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+43,91%
Évesített hozam (CAGR)
+44,79%
Maximum ár
1,2183
Minimum ár
0,8189
Volatilitás
14,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,178494 | -0,62% |
| 2026-04-01 | 1,185790 | +2,41% |
| 2026-03-31 | 1,157865 | +1,64% |
| 2026-03-30 | 1,139202 | +0,28% |
| 2026-03-27 | 1,136002 | -1,24% |
| 2026-03-26 | 1,150274 | -1,71% |
| 2026-03-25 | 1,170302 | +1,99% |
| 2026-03-24 | 1,147414 | +1,43% |
| 2026-03-23 | 1,131214 | -0,11% |
| 2026-03-20 | 1,132515 | -1,18% |
| 2026-03-19 | 1,146053 | -1,33% |
| 2026-03-18 | 1,161554 | -1,03% |
| 2026-03-17 | 1,173623 | +1,17% |
| 2026-03-16 | 1,160006 | +0,41% |
| 2026-03-13 | 1,155267 | -0,50% |
| 2026-03-12 | 1,161089 | -0,31% |
| 2026-03-11 | 1,164667 | -0,24% |
| 2026-03-10 | 1,167439 | +1,99% |
| 2026-03-09 | 1,144694 | +0,29% |
| 2026-03-06 | 1,141421 | -1,24% |
| 2026-03-05 | 1,155736 | -0,94% |
| 2026-03-04 | 1,166761 | +1,19% |
| 2026-03-03 | 1,153077 | -3,25% |
| 2026-03-02 | 1,191863 | -0,41% |
| 2026-02-27 | 1,196765 | -0,53% |
| 2026-02-26 | 1,203122 | -1,03% |
| 2026-02-25 | 1,215610 | +0,04% |
| 2026-02-24 | 1,215178 | +0,87% |
| 2026-02-23 | 1,204658 | -0,28% |
| 2026-02-20 | 1,208002 | +0,57% |
| 2026-02-19 | 1,201213 | -1,40% |
| 2026-02-18 | 1,218290 | +0,77% |
| 2026-02-17 | 1,208958 | +0,66% |
| 2026-02-16 | 1,201028 | +0,30% |
| 2026-02-13 | 1,197443 | -0,01% |
| 2026-02-12 | 1,197613 | -1,47% |
| 2026-02-11 | 1,215453 | +0,15% |
| 2026-02-10 | 1,213664 | +0,41% |
| 2026-02-09 | 1,208693 | +1,54% |
| 2026-02-06 | 1,190386 | +0,93% |
| 2026-02-05 | 1,179448 | -1,77% |
| 2026-02-04 | 1,200759 | +0,26% |
| 2026-02-03 | 1,197594 | +0,56% |
| 2026-02-02 | 1,190909 | +0,13% |
| 2026-01-30 | 1,189343 | -0,28% |
| 2026-01-29 | 1,192673 | -1,31% |
| 2026-01-28 | 1,208488 | +1,16% |
| 2026-01-27 | 1,194623 | +0,62% |
| 2026-01-26 | 1,187261 | +1,34% |
| 2026-01-23 | 1,171553 | +0,53% |
| 2026-01-22 | 1,165405 | +1,35% |
| 2026-01-21 | 1,149853 | +0,66% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | -0,77% |
| 2026-01-16 | 1,158774 | +0,17% |
| 2026-01-15 | 1,156836 | +0,86% |
| 2026-01-14 | 1,146920 | -0,27% |
| 2026-01-13 | 1,150055 | +0,68% |
| 2026-01-12 | 1,142305 | +0,35% |
| 2026-01-09 | 1,138367 | +0,13% |
| 2026-01-08 | 1,136840 | -0,50% |
| 2026-01-07 | 1,142552 | -0,77% |
| 2026-01-06 | 1,151383 | +1,14% |
| 2026-01-05 | 1,138413 | +2,07% |
| 2025-12-31 | 1,115313 | -0,64% |
| 2025-12-30 | 1,122447 | -0,06% |
| 2025-12-29 | 1,123126 | +0,23% |
| 2025-12-23 | 1,120526 | +0,14% |
| 2025-12-22 | 1,119005 | +0,05% |
| 2025-12-19 | 1,118422 | +0,62% |
| 2025-12-18 | 1,111478 | +0,87% |
| 2025-12-17 | 1,101844 | -0,73% |
| 2025-12-16 | 1,109897 | -0,36% |
| 2025-12-15 | 1,113948 | +0,45% |
| 2025-12-12 | 1,109002 | -0,63% |
| 2025-12-11 | 1,116032 | +0,82% |
| 2025-12-10 | 1,106931 | +0,23% |
| 2025-12-09 | 1,104442 | -0,13% |
| 2025-12-08 | 1,105862 | -0,31% |
| 2025-12-05 | 1,109267 | -0,11% |
| 2025-12-04 | 1,110536 | +0,61% |
| 2025-12-03 | 1,103757 | -0,10% |
| 2025-12-02 | 1,104883 | +0,37% |
| 2025-12-01 | 1,100798 | -0,69% |
| 2025-11-28 | 1,108464 | +0,49% |
| 2025-11-27 | 1,103086 | +0,31% |
| 2025-11-26 | 1,099645 | +1,36% |
| 2025-11-25 | 1,084886 | +0,67% |
| 2025-11-24 | 1,077696 | +0,91% |
| 2025-11-21 | 1,067949 | -1,25% |
| 2025-11-20 | 1,081507 | -0,31% |
| 2025-11-19 | 1,084843 | -0,06% |
| 2025-11-18 | 1,085500 | -1,53% |
| 2025-11-17 | 1,102312 | -0,35% |
| 2025-11-14 | 1,106191 | +0,12% |
| 2025-11-13 | 1,104836 | -2,15% |
| 2025-11-12 | 1,129128 | +0,69% |
| 2025-11-11 | 1,121356 | -0,18% |
| 2025-11-10 | 1,123386 | +2,10% |
| 2025-11-07 | 1,100319 | -0,89% |
| 2025-11-06 | 1,110245 | -0,96% |
| 2025-11-05 | 1,120953 | +1,79% |
| 2025-11-04 | 1,101235 | -0,97% |
| 2025-11-03 | 1,112076 | +0,10% |
| 2025-10-31 | 1,110946 | +0,36% |
| 2025-10-30 | 1,107016 | -1,18% |
| 2025-10-29 | 1,120211 | +0,26% |
| 2025-10-28 | 1,117277 | +0,54% |
| 2025-10-27 | 1,111331 | +2,84% |
| 2025-10-22 | 1,080590 | -1,20% |
| 2025-10-21 | 1,093693 | -0,34% |
| 2025-10-20 | 1,097460 | +0,48% |
| 2025-10-17 | 1,092246 | -0,93% |
| 2025-10-16 | 1,102448 | +0,25% |
| 2025-10-15 | 1,099704 | +1,94% |
| 2025-10-14 | 1,078723 | +1,06% |
| 2025-10-13 | 1,067383 | +0,93% |
| 2025-10-10 | 1,057598 | -1,59% |
| 2025-10-09 | 1,074648 | +0,34% |
| 2025-10-08 | 1,071028 | +0,61% |
| 2025-10-07 | 1,064518 | -0,35% |
| 2025-10-06 | 1,068287 | +0,20% |
| 2025-10-03 | 1,066109 | +0,30% |
| 2025-10-02 | 1,062905 | -0,54% |
| 2025-10-01 | 1,068726 | +1,44% |
| 2025-09-30 | 1,053520 | -0,13% |
| 2025-09-29 | 1,054885 | +0,87% |
| 2025-09-26 | 1,045774 | -0,33% |
| 2025-09-25 | 1,049256 | -0,16% |
| 2025-09-24 | 1,050937 | +0,38% |
| 2025-09-23 | 1,046912 | +0,36% |
| 2025-09-22 | 1,043155 | +1,04% |
| 2025-09-19 | 1,032452 | -0,25% |
| 2025-09-18 | 1,035063 | +0,47% |
| 2025-09-17 | 1,030222 | +0,41% |
| 2025-09-16 | 1,026002 | -0,33% |
| 2025-09-15 | 1,029356 | +0,75% |
| 2025-09-12 | 1,021646 | -0,28% |
| 2025-09-11 | 1,024466 | -0,05% |
| 2025-09-10 | 1,024988 | +0,25% |
| 2025-09-09 | 1,022416 | -0,49% |
| 2025-09-08 | 1,027458 | +0,42% |
| 2025-09-05 | 1,023205 | +0,83% |
| 2025-09-04 | 1,014735 | +0,56% |
| 2025-09-03 | 1,009077 | +0,38% |
| 2025-09-02 | 1,005303 | -1,55% |
| 2025-09-01 | 1,021158 | +0,35% |
| 2025-08-29 | 1,017550 | -0,83% |
| 2025-08-28 | 1,026117 | +0,53% |
| 2025-08-27 | 1,020661 | -0,37% |
| 2025-08-26 | 1,024488 | -0,11% |
| 2025-08-25 | 1,025595 | -0,86% |
| 2025-08-22 | 1,034494 | +1,29% |
| 2025-08-21 | 1,021331 | -1,10% |
| 2025-08-19 | 1,032719 | +0,03% |
| 2025-08-18 | 1,032358 | +2,03% |
| 2025-08-15 | 1,011824 | +1,11% |
| 2025-08-14 | 1,000720 | -0,94% |
| 2025-08-13 | 1,010256 | +0,59% |
| 2025-08-12 | 1,004369 | +0,33% |
| 2025-08-11 | 1,001103 | -1,55% |
| 2025-08-08 | 1,016822 | -0,13% |
| 2025-08-07 | 1,018115 | +0,90% |
| 2025-08-06 | 1,009075 | +0,24% |
| 2025-08-05 | 1,006701 | -0,09% |
| 2025-08-04 | 1,007619 | +1,55% |
| 2025-08-01 | 0,992212 | -1,40% |
| 2025-07-31 | 1,006267 | -0,92% |
| 2025-07-30 | 1,015597 | -0,38% |
| 2025-07-29 | 1,019470 | -0,62% |
| 2025-07-28 | 1,025816 | -0,61% |
| 2025-07-25 | 1,032134 | +0,31% |
| 2025-07-24 | 1,028938 | +0,10% |
| 2025-07-23 | 1,027903 | +0,34% |
| 2025-07-22 | 1,024395 | +0,73% |
| 2025-07-21 | 1,016955 | +0,37% |
| 2025-07-18 | 1,013171 | +0,95% |
| 2025-07-17 | 1,003664 | +0,79% |
| 2025-07-16 | 0,995846 | -1,02% |
| 2025-07-15 | 1,006148 | +0,95% |
| 2025-07-14 | 0,996648 | -0,02% |
| 2025-07-11 | 0,996851 | -0,81% |
| 2025-07-10 | 1,005008 | +0,51% |
| 2025-07-09 | 0,999947 | +0,47% |
| 2025-07-08 | 0,995237 | -0,43% |
| 2025-07-07 | 0,999584 | -1,01% |
| 2025-07-04 | 1,009824 | -0,37% |
| 2025-07-03 | 1,013591 | +1,90% |
| 2025-07-02 | 0,994691 | +1,10% |
| 2025-07-01 | 0,983879 | +0,93% |
| 2025-06-30 | 0,974799 | -0,64% |
| 2025-06-27 | 0,981047 | +0,11% |
| 2025-06-26 | 0,979949 | +1,19% |
| 2025-06-25 | 0,968420 | -0,17% |
| 2025-06-24 | 0,970100 | +1,91% |
| 2025-06-23 | 0,951947 | -0,06% |
| 2025-06-20 | 0,952512 | +0,31% |
| 2025-06-19 | 0,949581 | -0,46% |
| 2025-06-18 | 0,953978 | -0,38% |
| 2025-06-17 | 0,957603 | -2,21% |
| 2025-06-16 | 0,979279 | +1,20% |
| 2025-06-13 | 0,967657 | -0,52% |
| 2025-06-12 | 0,972729 | +0,27% |
| 2025-06-11 | 0,970109 | +0,45% |
| 2025-06-10 | 0,965791 | +0,88% |
| 2025-06-06 | 0,957366 | +0,31% |
| 2025-06-05 | 0,954428 | +0,00% |
| 2025-06-04 | 0,954401 | +0,32% |
| 2025-06-03 | 0,951316 | +0,97% |
| 2025-06-02 | 0,942170 | -0,17% |
| 2025-05-30 | 0,943743 | +0,44% |
| 2025-05-29 | 0,939609 | -0,07% |
| 2025-05-28 | 0,940221 | -0,29% |
| 2025-05-27 | 0,942937 | +0,52% |
| 2025-05-26 | 0,938028 | +0,57% |
| 2025-05-23 | 0,932730 | +0,24% |
| 2025-05-22 | 0,930465 | -2,19% |
| 2025-05-21 | 0,951254 | -0,87% |
| 2025-05-20 | 0,959584 | +1,45% |
| 2025-05-19 | 0,945884 | -0,43% |
| 2025-05-16 | 0,949970 | +0,22% |
| 2025-05-15 | 0,947848 | +0,54% |
| 2025-05-14 | 0,942774 | +0,30% |
| 2025-05-13 | 0,939940 | +1,58% |
| 2025-05-12 | 0,925337 | +1,65% |
| 2025-05-09 | 0,910283 | +0,66% |
| 2025-05-08 | 0,904341 | +0,30% |
| 2025-05-07 | 0,901639 | -0,41% |
| 2025-05-06 | 0,905343 | +0,19% |
| 2025-05-05 | 0,903614 | +1,19% |
| 2025-04-30 | 0,892997 | -0,16% |
| 2025-04-29 | 0,894414 | +0,69% |
| 2025-04-28 | 0,888316 | +0,13% |
| 2025-04-25 | 0,887187 | +0,47% |
| 2025-04-24 | 0,883048 | +0,81% |
| 2025-04-23 | 0,875984 | +0,16% |
| 2025-04-22 | 0,874567 | +0,71% |
| 2025-04-17 | 0,868391 | +0,14% |
| 2025-04-16 | 0,867203 | -0,53% |
| 2025-04-15 | 0,871790 | +0,35% |
| 2025-04-14 | 0,868779 | +1,80% |
| 2025-04-11 | 0,853392 | +2,61% |
| 2025-04-10 | 0,831725 | +1,55% |
| 2025-04-09 | 0,819070 | +0,02% |
| 2025-04-08 | 0,818903 | – |