Aktuális árfolyam
1,1785
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,95%
Évesített hozam (CAGR)
+55,67%
Maximum ár
1,1858
Minimum ár
1,1312
Volatilitás
20,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,178494 | -0,62% |
| 2026-04-01 | 1,185790 | +2,41% |
| 2026-03-31 | 1,157865 | +1,64% |
| 2026-03-30 | 1,139202 | +0,28% |
| 2026-03-27 | 1,136002 | -1,24% |
| 2026-03-26 | 1,150274 | -1,71% |
| 2026-03-25 | 1,170302 | +1,99% |
| 2026-03-24 | 1,147414 | +1,43% |
| 2026-03-23 | 1,131214 | -0,11% |
| 2026-03-20 | 1,132515 | -1,18% |
| 2026-03-19 | 1,146053 | -1,33% |
| 2026-03-18 | 1,161554 | -1,03% |
| 2026-03-17 | 1,173623 | +1,17% |
| 2026-03-16 | 1,160006 | +0,41% |
| 2026-03-13 | 1,155267 | -0,50% |
| 2026-03-12 | 1,161089 | -0,31% |
| 2026-03-11 | 1,164667 | -0,24% |
| 2026-03-10 | 1,167439 | +1,99% |
| 2026-03-09 | 1,144694 | – |