Aktuális árfolyam
1,2284
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam (CAGR)
+58,44%
Maximum ár
1,2485
Minimum ár
1,1721
Volatilitás
15,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,228403 | -0,80% |
| 2026-04-28 | 1,238342 | -0,81% |
| 2026-04-27 | 1,248466 | +0,64% |
| 2026-04-24 | 1,240552 | -0,18% |
| 2026-04-23 | 1,242842 | +0,77% |
| 2026-04-22 | 1,233359 | +1,24% |
| 2026-04-21 | 1,218293 | +0,03% |
| 2026-04-20 | 1,217933 | -0,14% |
| 2026-04-17 | 1,219658 | -0,04% |
| 2026-04-16 | 1,220117 | -0,88% |
| 2026-04-15 | 1,230908 | -0,07% |
| 2026-04-14 | 1,231725 | +1,31% |
| 2026-04-13 | 1,215818 | -0,62% |
| 2026-04-10 | 1,223462 | +0,75% |
| 2026-04-09 | 1,214383 | +0,48% |
| 2026-04-08 | 1,208572 | +3,11% |
| 2026-04-07 | 1,172133 | -0,54% |
| 2026-04-02 | 1,178494 | -0,62% |
| 2026-04-01 | 1,185790 | – |