Aktuális árfolyam
1,2627
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,52%
Évesített hozam (CAGR)
+48,37%
Maximum ár
1,2763
Minimum ár
1,2179
Volatilitás
13,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,262731 | -1,06% |
| 2026-05-06 | 1,276284 | +1,02% |
| 2026-05-05 | 1,263439 | +1,18% |
| 2026-05-04 | 1,248667 | -0,08% |
| 2026-04-30 | 1,249682 | +1,73% |
| 2026-04-29 | 1,228403 | -0,80% |
| 2026-04-28 | 1,238342 | -0,81% |
| 2026-04-27 | 1,248466 | +0,64% |
| 2026-04-24 | 1,240552 | -0,18% |
| 2026-04-23 | 1,242842 | +0,77% |
| 2026-04-22 | 1,233359 | +1,24% |
| 2026-04-21 | 1,218293 | +0,03% |
| 2026-04-20 | 1,217933 | -0,14% |
| 2026-04-17 | 1,219658 | -0,04% |
| 2026-04-16 | 1,220117 | -0,88% |
| 2026-04-15 | 1,230908 | -0,07% |
| 2026-04-14 | 1,231725 | – |