Aktuális árfolyam
1,1160
2025-12-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,42%
Évesített hozam
+35,31%
Maximum ár
1,1291
Minimum ár
1,0260
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,116032 | - |
| 2025-12-10 | 1,106931 | -0,82% |
| 2025-12-09 | 1,104442 | -0,22% |
| 2025-12-08 | 1,105862 | +0,13% |
| 2025-12-05 | 1,109267 | +0,31% |
| 2025-12-04 | 1,110536 | +0,11% |
| 2025-12-03 | 1,103757 | -0,61% |
| 2025-12-02 | 1,104883 | +0,10% |
| 2025-12-01 | 1,100798 | -0,37% |
| 2025-11-28 | 1,108464 | +0,70% |
| 2025-11-27 | 1,103086 | -0,49% |
| 2025-11-26 | 1,099645 | -0,31% |
| 2025-11-25 | 1,084886 | -1,34% |
| 2025-11-24 | 1,077696 | -0,66% |
| 2025-11-21 | 1,067949 | -0,90% |
| 2025-11-20 | 1,081507 | +1,27% |
| 2025-11-19 | 1,084843 | +0,31% |
| 2025-11-18 | 1,085500 | +0,06% |
| 2025-11-17 | 1,102312 | +1,55% |
| 2025-11-14 | 1,106191 | +0,35% |
| 2025-11-13 | 1,104836 | -0,12% |
| 2025-11-12 | 1,129128 | +2,20% |
| 2025-11-11 | 1,121356 | -0,69% |
| 2025-11-10 | 1,123386 | +0,18% |
| 2025-11-07 | 1,100319 | -2,05% |
| 2025-11-06 | 1,110245 | +0,90% |
| 2025-11-05 | 1,120953 | +0,96% |
| 2025-11-04 | 1,101235 | -1,76% |
| 2025-11-03 | 1,112076 | +0,98% |
| 2025-10-31 | 1,110946 | -0,10% |
| 2025-10-30 | 1,107016 | -0,35% |
| 2025-10-29 | 1,120211 | +1,19% |
| 2025-10-28 | 1,117277 | -0,26% |
| 2025-10-27 | 1,111331 | -0,53% |
| 2025-10-22 | 1,080590 | -2,77% |
| 2025-10-21 | 1,093693 | +1,21% |
| 2025-10-20 | 1,097460 | +0,34% |
| 2025-10-17 | 1,092246 | -0,48% |
| 2025-10-16 | 1,102448 | +0,93% |
| 2025-10-15 | 1,099704 | -0,25% |
| 2025-10-14 | 1,078723 | -1,91% |
| 2025-10-13 | 1,067383 | -1,05% |
| 2025-10-10 | 1,057598 | -0,92% |
| 2025-10-09 | 1,074648 | +1,61% |
| 2025-10-08 | 1,071028 | -0,34% |
| 2025-10-07 | 1,064518 | -0,61% |
| 2025-10-06 | 1,068287 | +0,35% |
| 2025-10-03 | 1,066109 | -0,20% |
| 2025-10-02 | 1,062905 | -0,30% |
| 2025-10-01 | 1,068726 | +0,55% |
| 2025-09-30 | 1,053520 | -1,42% |
| 2025-09-29 | 1,054885 | +0,13% |
| 2025-09-26 | 1,045774 | -0,86% |
| 2025-09-25 | 1,049256 | +0,33% |
| 2025-09-24 | 1,050937 | +0,16% |
| 2025-09-23 | 1,046912 | -0,38% |
| 2025-09-22 | 1,043155 | -0,36% |
| 2025-09-19 | 1,032452 | -1,03% |
| 2025-09-18 | 1,035063 | +0,25% |
| 2025-09-17 | 1,030222 | -0,47% |
| 2025-09-16 | 1,026002 | -0,41% |
| 2025-09-15 | 1,029356 | +0,33% |