Aktuális árfolyam
1,1264
2026-06-17
Eszközérték
312 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+9,77%
Maximum ár
1,1268
Minimum ár
1,1181
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,126380 | -0,03% |
| 2026-06-16 | 1,126763 | +0,06% |
| 2026-06-15 | 1,126104 | +0,17% |
| 2026-06-12 | 1,124161 | +0,13% |
| 2026-06-11 | 1,122649 | +0,05% |
| 2026-06-10 | 1,122096 | -0,04% |
| 2026-06-09 | 1,122491 | +0,06% |
| 2026-06-08 | 1,121802 | -0,07% |
| 2026-06-05 | 1,122565 | -0,06% |
| 2026-06-04 | 1,123260 | +0,05% |
| 2026-06-03 | 1,122706 | -0,07% |
| 2026-06-02 | 1,123474 | +0,04% |
| 2026-06-01 | 1,123041 | -0,05% |
| 2026-05-29 | 1,123639 | +0,08% |
| 2026-05-28 | 1,122726 | +0,03% |
| 2026-05-27 | 1,122389 | +0,10% |
| 2026-05-26 | 1,121291 | +0,08% |
| 2026-05-22 | 1,120399 | +0,05% |
| 2026-05-21 | 1,119810 | +0,03% |
| 2026-05-20 | 1,119523 | +0,13% |
| 2026-05-19 | 1,118072 | – |