Aktuális árfolyam
1,0968
2025-10-14
Eszközérték
189 M
Forint
Hozam (1 év)
+3,84%
Évesített hozam
+3,86%
Maximum ár
1,0968
Minimum ár
1,0552
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,096793 | - |
| 2025-10-13 | 1,096640 | -0,01% |
| 2025-10-10 | 1,096384 | -0,02% |
| 2025-10-09 | 1,096430 | +0,00% |
| 2025-10-08 | 1,096348 | -0,01% |
| 2025-10-07 | 1,096186 | -0,01% |
| 2025-10-06 | 1,096275 | +0,01% |
| 2025-10-03 | 1,096291 | +0,00% |
| 2025-10-02 | 1,096149 | -0,01% |
| 2025-10-01 | 1,095786 | -0,03% |
| 2025-09-30 | 1,095736 | 0,00% |
| 2025-09-29 | 1,095701 | 0,00% |
| 2025-09-26 | 1,095219 | -0,04% |
| 2025-09-25 | 1,095457 | +0,02% |
| 2025-09-24 | 1,095426 | 0,00% |
| 2025-09-23 | 1,094981 | -0,04% |
| 2025-09-22 | 1,094708 | -0,02% |
| 2025-09-19 | 1,094184 | -0,05% |
| 2025-09-18 | 1,094503 | +0,03% |
| 2025-09-17 | 1,094057 | -0,04% |
| 2025-09-16 | 1,093320 | -0,07% |
| 2025-09-15 | 1,092541 | -0,07% |
| 2025-09-12 | 1,091856 | -0,06% |
| 2025-09-11 | 1,091446 | -0,04% |
| 2025-09-10 | 1,090952 | -0,05% |
| 2025-09-09 | 1,091106 | +0,01% |
| 2025-09-08 | 1,090870 | -0,02% |
| 2025-09-05 | 1,089932 | -0,09% |
| 2025-09-04 | 1,089406 | -0,05% |
| 2025-09-03 | 1,088809 | -0,05% |
| 2025-09-02 | 1,088560 | -0,02% |
| 2025-09-01 | 1,089498 | +0,09% |
| 2025-08-29 | 1,089383 | -0,01% |
| 2025-08-28 | 1,089374 | 0,00% |
| 2025-08-27 | 1,089128 | -0,02% |
| 2025-08-26 | 1,089221 | +0,01% |
| 2025-08-25 | 1,089623 | +0,04% |
| 2025-08-22 | 1,088949 | -0,06% |
| 2025-08-21 | 1,089193 | +0,02% |
| 2025-08-19 | 1,089535 | +0,03% |
| 2025-08-18 | 1,089466 | -0,01% |
| 2025-08-15 | 1,089186 | -0,03% |
| 2025-08-14 | 1,089339 | +0,01% |
| 2025-08-13 | 1,089180 | -0,01% |
| 2025-08-12 | 1,087938 | -0,11% |
| 2025-08-11 | 1,088162 | +0,02% |
| 2025-08-08 | 1,087686 | -0,04% |
| 2025-08-07 | 1,087234 | -0,04% |
| 2025-08-06 | 1,086473 | -0,07% |
| 2025-08-05 | 1,086382 | -0,01% |
| 2025-08-04 | 1,086092 | -0,03% |
| 2025-08-01 | 1,084952 | -0,10% |
| 2025-07-31 | 1,083368 | -0,15% |
| 2025-07-30 | 1,083573 | +0,02% |
| 2025-07-29 | 1,083880 | +0,03% |
| 2025-07-28 | 1,083398 | -0,04% |
| 2025-07-25 | 1,082555 | -0,08% |
| 2025-07-24 | 1,082870 | +0,03% |
| 2025-07-23 | 1,083026 | +0,01% |
| 2025-07-22 | 1,083347 | +0,03% |
| 2025-07-21 | 1,082899 | -0,04% |
| 2025-07-18 | 1,081659 | -0,11% |
| 2025-07-17 | 1,081270 | -0,04% |
| 2025-07-16 | 1,081384 | +0,01% |
| 2025-07-15 | 1,081218 | -0,02% |
| 2025-07-14 | 1,081969 | +0,07% |
| 2025-07-11 | 1,082047 | +0,01% |
| 2025-07-10 | 1,082666 | +0,06% |
| 2025-07-09 | 1,083805 | +0,11% |
| 2025-07-08 | 1,082969 | -0,08% |
| 2025-07-07 | 1,084105 | +0,10% |
| 2025-07-04 | 1,084108 | +0,00% |
| 2025-07-03 | 1,083891 | -0,02% |
| 2025-07-02 | 1,084020 | +0,01% |
| 2025-07-01 | 1,084145 | +0,01% |
| 2025-06-30 | 1,083518 | -0,06% |
| 2025-06-27 | 1,082785 | -0,07% |
| 2025-06-26 | 1,083538 | +0,07% |
| 2025-06-25 | 1,082201 | -0,12% |
| 2025-06-24 | 1,082187 | 0,00% |
| 2025-06-23 | 1,080474 | -0,16% |
| 2025-06-20 | 1,079746 | -0,07% |
| 2025-06-19 | 1,079605 | -0,01% |
| 2025-06-18 | 1,079741 | +0,01% |
| 2025-06-17 | 1,078775 | -0,09% |
| 2025-06-16 | 1,078335 | -0,04% |
| 2025-06-13 | 1,078386 | +0,00% |
| 2025-06-12 | 1,079360 | +0,09% |
| 2025-06-11 | 1,078306 | -0,10% |
| 2025-06-10 | 1,077932 | -0,03% |
| 2025-06-06 | 1,076692 | -0,12% |
| 2025-06-05 | 1,077689 | +0,09% |
| 2025-06-04 | 1,077992 | +0,03% |
| 2025-06-03 | 1,077172 | -0,08% |
| 2025-06-02 | 1,076368 | -0,07% |
| 2025-05-30 | 1,076672 | +0,03% |
| 2025-05-29 | 1,075637 | -0,10% |
| 2025-05-28 | 1,074954 | -0,06% |
| 2025-05-27 | 1,074819 | -0,01% |
| 2025-05-26 | 1,073744 | -0,10% |
| 2025-05-23 | 1,073580 | -0,02% |
| 2025-05-22 | 1,073233 | -0,03% |
| 2025-05-21 | 1,072974 | -0,02% |
| 2025-05-20 | 1,073375 | +0,04% |
| 2025-05-19 | 1,072451 | -0,09% |
| 2025-05-16 | 1,070535 | -0,18% |
| 2025-05-15 | 1,069376 | -0,11% |
| 2025-05-14 | 1,068136 | -0,12% |
| 2025-05-13 | 1,067720 | -0,04% |
| 2025-05-12 | 1,067357 | -0,03% |
| 2025-05-09 | 1,070308 | +0,28% |
| 2025-05-08 | 1,070489 | +0,02% |
| 2025-05-07 | 1,073122 | +0,25% |
| 2025-05-06 | 1,072595 | -0,05% |
| 2025-05-05 | 1,072233 | -0,03% |
| 2025-04-30 | 1,074467 | +0,21% |
| 2025-04-29 | 1,074386 | -0,01% |
| 2025-04-28 | 1,074170 | -0,02% |
| 2025-04-25 | 1,073724 | -0,04% |
| 2025-04-24 | 1,073237 | -0,05% |
| 2025-04-23 | 1,072700 | -0,05% |
| 2025-04-22 | 1,072615 | -0,01% |
| 2025-04-17 | 1,070312 | -0,21% |
| 2025-04-16 | 1,069063 | -0,12% |
| 2025-04-15 | 1,067425 | -0,15% |
| 2025-04-14 | 1,066005 | -0,13% |
| 2025-04-11 | 1,065686 | -0,03% |
| 2025-04-10 | 1,064654 | -0,10% |
| 2025-04-09 | 1,063359 | -0,12% |
| 2025-04-08 | 1,065461 | +0,20% |
| 2025-04-07 | 1,067308 | +0,17% |
| 2025-04-04 | 1,071030 | +0,35% |
| 2025-04-03 | 1,071341 | +0,03% |
| 2025-04-02 | 1,069472 | -0,17% |
| 2025-04-01 | 1,069260 | -0,02% |
| 2025-03-31 | 1,068469 | -0,07% |
| 2025-03-28 | 1,068254 | -0,02% |
| 2025-03-27 | 1,068329 | +0,01% |
| 2025-03-26 | 1,069032 | +0,07% |
| 2025-03-25 | 1,069000 | 0,00% |
| 2025-03-24 | 1,068878 | -0,01% |
| 2025-03-21 | 1,068828 | 0,00% |
| 2025-03-20 | 1,069054 | +0,02% |
| 2025-03-19 | 1,068698 | -0,03% |
| 2025-03-18 | 1,068903 | +0,02% |
| 2025-03-17 | 1,068431 | -0,04% |
| 2025-03-14 | 1,067519 | -0,09% |
| 2025-03-13 | 1,067776 | +0,02% |
| 2025-03-12 | 1,067915 | +0,01% |
| 2025-03-11 | 1,068431 | +0,05% |
| 2025-03-10 | 1,069311 | +0,08% |
| 2025-03-07 | 1,068904 | -0,04% |
| 2025-03-06 | 1,068309 | -0,06% |
| 2025-03-05 | 1,069922 | +0,15% |
| 2025-03-04 | 1,071795 | +0,18% |
| 2025-03-03 | 1,071358 | -0,04% |
| 2025-02-28 | 1,071834 | +0,04% |
| 2025-02-27 | 1,071311 | -0,05% |
| 2025-02-26 | 1,070634 | -0,06% |
| 2025-02-25 | 1,069608 | -0,10% |
| 2025-02-24 | 1,069083 | -0,05% |
| 2025-02-21 | 1,068707 | -0,04% |
| 2025-02-20 | 1,068131 | -0,05% |
| 2025-02-19 | 1,068027 | -0,01% |
| 2025-02-18 | 1,068517 | +0,05% |
| 2025-02-17 | 1,068465 | 0,00% |
| 2025-02-14 | 1,068156 | -0,03% |
| 2025-02-13 | 1,067292 | -0,08% |
| 2025-02-12 | 1,065697 | -0,15% |
| 2025-02-11 | 1,066457 | +0,07% |
| 2025-02-10 | 1,067046 | +0,06% |
| 2025-02-07 | 1,066514 | -0,05% |
| 2025-02-06 | 1,066405 | -0,01% |
| 2025-02-05 | 1,066218 | -0,02% |
| 2025-02-04 | 1,065249 | -0,09% |
| 2025-02-03 | 1,065112 | -0,01% |
| 2025-01-31 | 1,064619 | -0,05% |
| 2025-01-30 | 1,064425 | -0,02% |
| 2025-01-29 | 1,063131 | -0,12% |
| 2025-01-28 | 1,062666 | -0,04% |
| 2025-01-27 | 1,062452 | -0,02% |
| 2025-01-24 | 1,060492 | -0,18% |
| 2025-01-23 | 1,060353 | -0,01% |
| 2025-01-22 | 1,061134 | +0,07% |
| 2025-01-21 | 1,061371 | +0,02% |
| 2025-01-20 | 1,060903 | -0,04% |
| 2025-01-17 | 1,060578 | -0,03% |
| 2025-01-16 | 1,059605 | -0,09% |
| 2025-01-15 | 1,059011 | -0,06% |
| 2025-01-14 | 1,057251 | -0,17% |
| 2025-01-13 | 1,057641 | +0,04% |
| 2025-01-10 | 1,059165 | +0,14% |
| 2025-01-09 | 1,060479 | +0,12% |
| 2025-01-08 | 1,060514 | +0,00% |
| 2025-01-07 | 1,061198 | +0,06% |
| 2025-01-06 | 1,061413 | +0,02% |
| 2025-01-03 | 1,061630 | +0,02% |
| 2025-01-02 | 1,061934 | +0,03% |
| 2024-12-31 | 1,061633 | -0,03% |
| 2024-12-30 | 1,061559 | -0,01% |
| 2024-12-23 | 1,061020 | -0,05% |
| 2024-12-20 | 1,061133 | +0,01% |
| 2024-12-19 | 1,061058 | -0,01% |
| 2024-12-18 | 1,062633 | +0,15% |
| 2024-12-17 | 1,062907 | +0,03% |
| 2024-12-16 | 1,062999 | +0,01% |
| 2024-12-13 | 1,063107 | +0,01% |
| 2024-12-12 | 1,063628 | +0,05% |
| 2024-12-11 | 1,063893 | +0,02% |
| 2024-12-10 | 1,063708 | -0,02% |
| 2024-12-09 | 1,063339 | -0,03% |
| 2024-12-06 | 1,062719 | -0,06% |
| 2024-12-05 | 1,062102 | -0,06% |
| 2024-12-04 | 1,062009 | -0,01% |
| 2024-12-03 | 1,061872 | -0,01% |
| 2024-12-02 | 1,061636 | -0,02% |
| 2024-11-29 | 1,060555 | -0,10% |
| 2024-11-28 | 1,060225 | -0,03% |
| 2024-11-27 | 1,059994 | -0,02% |
| 2024-11-26 | 1,059730 | -0,02% |
| 2024-11-25 | 1,059537 | -0,02% |
| 2024-11-22 | 1,059208 | -0,03% |
| 2024-11-21 | 1,058320 | -0,08% |
| 2024-11-20 | 1,058176 | -0,01% |
| 2024-11-19 | 1,058286 | +0,01% |
| 2024-11-18 | 1,058051 | -0,02% |
| 2024-11-15 | 1,058138 | +0,01% |
| 2024-11-14 | 1,058312 | +0,02% |
| 2024-11-13 | 1,057515 | -0,08% |
| 2024-11-12 | 1,057664 | +0,01% |
| 2024-11-11 | 1,057937 | +0,03% |
| 2024-11-08 | 1,057352 | -0,06% |
| 2024-11-07 | 1,056056 | -0,12% |
| 2024-11-06 | 1,055449 | -0,06% |
| 2024-11-05 | 1,055231 | -0,02% |
| 2024-11-04 | 1,055616 | +0,04% |
| 2024-10-31 | 1,055666 | +0,00% |
| 2024-10-30 | 1,056089 | +0,04% |
| 2024-10-29 | 1,056333 | +0,02% |
| 2024-10-28 | 1,056600 | +0,03% |
| 2024-10-25 | 1,056688 | +0,01% |
| 2024-10-24 | 1,056845 | +0,01% |
| 2024-10-22 | 1,055363 | -0,14% |
| 2024-10-21 | 1,055652 | +0,03% |
| 2024-10-18 | 1,056919 | +0,12% |
| 2024-10-17 | 1,056504 | -0,04% |
| 2024-10-16 | 1,056215 | -0,03% |