Aktuális árfolyam
1,2112
2026-06-10
Eszközérték
55.705 M
Forint
Hozam (3 hónap)
+2,53%
Évesített hozam (CAGR)
+10,66%
Maximum ár
1,2114
Minimum ár
1,1725
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,211160 | -0,01% |
| 2026-06-09 | 1,211244 | +0,05% |
| 2026-06-08 | 1,210674 | +0,01% |
| 2026-06-05 | 1,210606 | -0,07% |
| 2026-06-04 | 1,211431 | +0,05% |
| 2026-06-03 | 1,210859 | -0,04% |
| 2026-06-02 | 1,211361 | +0,06% |
| 2026-06-01 | 1,210602 | -0,03% |
| 2026-05-29 | 1,210929 | +0,07% |
| 2026-05-28 | 1,210022 | +0,05% |
| 2026-05-27 | 1,209461 | +0,08% |
| 2026-05-26 | 1,208453 | +0,33% |
| 2026-05-22 | 1,204462 | +0,06% |
| 2026-05-21 | 1,203721 | +0,00% |
| 2026-05-20 | 1,203687 | +0,15% |
| 2026-05-19 | 1,201910 | -0,08% |
| 2026-05-18 | 1,202880 | +0,02% |
| 2026-05-15 | 1,202658 | -0,14% |
| 2026-05-14 | 1,204292 | +0,10% |
| 2026-05-13 | 1,203144 | +0,14% |
| 2026-05-12 | 1,201429 | -0,06% |
| 2026-05-11 | 1,202184 | 0,00% |
| 2026-05-08 | 1,202222 | +0,05% |
| 2026-05-07 | 1,201608 | +0,03% |
| 2026-05-06 | 1,201234 | +0,18% |
| 2026-05-05 | 1,199057 | +0,04% |
| 2026-05-04 | 1,198591 | +0,01% |
| 2026-04-30 | 1,198447 | +0,04% |
| 2026-04-29 | 1,198015 | +0,03% |
| 2026-04-28 | 1,197596 | -0,05% |
| 2026-04-27 | 1,198178 | -0,05% |
| 2026-04-24 | 1,198760 | -0,06% |
| 2026-04-23 | 1,199498 | -0,16% |
| 2026-04-22 | 1,201399 | +0,03% |
| 2026-04-21 | 1,201030 | +0,07% |
| 2026-04-20 | 1,200193 | +0,10% |
| 2026-04-17 | 1,199050 | +0,19% |
| 2026-04-16 | 1,196728 | -0,02% |
| 2026-04-15 | 1,197019 | +0,02% |
| 2026-04-14 | 1,196720 | +0,14% |
| 2026-04-13 | 1,195057 | +0,35% |
| 2026-04-10 | 1,190907 | +0,06% |
| 2026-04-09 | 1,190231 | +0,06% |
| 2026-04-08 | 1,189562 | +0,71% |
| 2026-04-07 | 1,181220 | +0,06% |
| 2026-04-02 | 1,180565 | -0,02% |
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | -0,20% |
| 2026-03-18 | 1,181292 | -0,13% |
| 2026-03-17 | 1,182857 | +0,14% |
| 2026-03-16 | 1,181248 | +0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | – |