Aktuális árfolyam
1,2160
2026-07-24
Eszközérték
58,6 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (3 hónap)
+1,49%
Évesített hozam (CAGR)
+6,31%/év
Maximum ár
1,2198
Minimum ár
1,1976
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,215977 | +0,01% |
| 2026-07-23 | 1,215828 | -0,13% |
| 2026-07-22 | 1,217453 | -0,01% |
| 2026-07-21 | 1,217612 | -0,02% |
| 2026-07-20 | 1,217861 | +0,01% |
| 2026-07-17 | 1,217705 | +0,01% |
| 2026-07-16 | 1,217540 | -0,02% |
| 2026-07-15 | 1,217827 | -0,01% |
| 2026-07-14 | 1,217957 | 0,00% |
| 2026-07-13 | 1,218010 | -0,05% |
| 2026-07-10 | 1,218609 | +0,01% |
| 2026-07-09 | 1,218436 | +0,04% |
| 2026-07-08 | 1,217992 | -0,11% |
| 2026-07-07 | 1,219273 | -0,05% |
| 2026-07-06 | 1,219846 | +0,01% |
| 2026-07-03 | 1,219705 | -0,01% |
| 2026-07-02 | 1,219809 | +0,02% |
| 2026-07-01 | 1,219551 | -0,02% |
| 2026-06-30 | 1,219780 | +0,00% |
| 2026-06-29 | 1,219739 | +0,05% |
| 2026-06-26 | 1,219161 | +0,03% |
| 2026-06-25 | 1,218757 | +0,05% |
| 2026-06-24 | 1,218156 | +0,12% |
| 2026-06-23 | 1,216667 | +0,07% |
| 2026-06-22 | 1,215815 | +0,03% |
| 2026-06-19 | 1,215499 | -0,01% |
| 2026-06-18 | 1,215574 | +0,04% |
| 2026-06-17 | 1,215140 | -0,02% |
| 2026-06-16 | 1,215437 | +0,05% |
| 2026-06-15 | 1,214829 | +0,16% |
| 2026-06-12 | 1,212925 | +0,09% |
| 2026-06-11 | 1,211847 | +0,06% |
| 2026-06-10 | 1,211160 | -0,01% |
| 2026-06-09 | 1,211244 | +0,05% |
| 2026-06-08 | 1,210674 | +0,01% |
| 2026-06-05 | 1,210606 | -0,07% |
| 2026-06-04 | 1,211431 | +0,05% |
| 2026-06-03 | 1,210859 | -0,04% |
| 2026-06-02 | 1,211361 | +0,06% |
| 2026-06-01 | 1,210602 | -0,03% |
| 2026-05-29 | 1,210929 | +0,07% |
| 2026-05-28 | 1,210022 | +0,05% |
| 2026-05-27 | 1,209461 | +0,08% |
| 2026-05-26 | 1,208453 | +0,33% |
| 2026-05-22 | 1,204462 | +0,06% |
| 2026-05-21 | 1,203721 | +0,00% |
| 2026-05-20 | 1,203687 | +0,15% |
| 2026-05-19 | 1,201910 | -0,08% |
| 2026-05-18 | 1,202880 | +0,02% |
| 2026-05-15 | 1,202658 | -0,14% |
| 2026-05-14 | 1,204292 | +0,10% |
| 2026-05-13 | 1,203144 | +0,14% |
| 2026-05-12 | 1,201429 | -0,06% |
| 2026-05-11 | 1,202184 | 0,00% |
| 2026-05-08 | 1,202222 | +0,05% |
| 2026-05-07 | 1,201608 | +0,03% |
| 2026-05-06 | 1,201234 | +0,18% |
| 2026-05-05 | 1,199057 | +0,04% |
| 2026-05-04 | 1,198591 | +0,01% |
| 2026-04-30 | 1,198447 | +0,04% |
| 2026-04-29 | 1,198015 | +0,03% |
| 2026-04-28 | 1,197596 | -0,05% |
| 2026-04-27 | 1,198178 | – |