Aktuális árfolyam
1,1636
2025-11-27
Eszközérték
44.161 M
Forint
Hozam (6 hónap)
+3,69%
Évesített hozam
+7,56%
Maximum ár
1,1636
Minimum ár
1,1222
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,163610 | - |
| 2025-11-26 | 1,163242 | -0,03% |
| 2025-11-25 | 1,162930 | -0,03% |
| 2025-11-24 | 1,162419 | -0,04% |
| 2025-11-21 | 1,161154 | -0,11% |
| 2025-11-20 | 1,162140 | +0,08% |
| 2025-11-19 | 1,162304 | +0,01% |
| 2025-11-18 | 1,162096 | -0,02% |
| 2025-11-17 | 1,162243 | +0,01% |
| 2025-11-14 | 1,161887 | -0,03% |
| 2025-11-13 | 1,161830 | 0,00% |
| 2025-11-12 | 1,161549 | -0,02% |
| 2025-11-11 | 1,162298 | +0,06% |
| 2025-11-10 | 1,162373 | +0,01% |
| 2025-11-07 | 1,161504 | -0,07% |
| 2025-11-06 | 1,161550 | +0,00% |
| 2025-11-05 | 1,161404 | -0,01% |
| 2025-11-04 | 1,161408 | +0,00% |
| 2025-11-03 | 1,161458 | +0,00% |
| 2025-10-31 | 1,161248 | -0,02% |
| 2025-10-30 | 1,161414 | +0,01% |
| 2025-10-29 | 1,161785 | +0,03% |
| 2025-10-28 | 1,161216 | -0,05% |
| 2025-10-27 | 1,160419 | -0,07% |
| 2025-10-22 | 1,159204 | -0,10% |
| 2025-10-21 | 1,158983 | -0,02% |
| 2025-10-20 | 1,158428 | -0,05% |
| 2025-10-17 | 1,157914 | -0,04% |
| 2025-10-16 | 1,157560 | -0,03% |
| 2025-10-15 | 1,157332 | -0,02% |
| 2025-10-14 | 1,156298 | -0,09% |
| 2025-10-13 | 1,155958 | -0,03% |
| 2025-10-10 | 1,155200 | -0,07% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | -0,01% |
| 2025-10-07 | 1,154812 | -0,03% |
| 2025-10-06 | 1,154484 | -0,03% |
| 2025-10-03 | 1,154207 | -0,02% |
| 2025-10-02 | 1,153979 | -0,02% |
| 2025-10-01 | 1,153459 | -0,05% |
| 2025-09-30 | 1,153494 | +0,00% |
| 2025-09-29 | 1,153335 | -0,01% |
| 2025-09-26 | 1,152552 | -0,07% |
| 2025-09-25 | 1,152640 | +0,01% |
| 2025-09-24 | 1,152429 | -0,02% |
| 2025-09-23 | 1,153311 | +0,08% |
| 2025-09-22 | 1,153013 | -0,03% |
| 2025-09-19 | 1,152184 | -0,07% |
| 2025-09-18 | 1,152117 | -0,01% |
| 2025-09-17 | 1,151754 | -0,03% |
| 2025-09-16 | 1,150894 | -0,07% |
| 2025-09-15 | 1,149958 | -0,08% |
| 2025-09-12 | 1,149188 | -0,07% |
| 2025-09-11 | 1,148850 | -0,03% |
| 2025-09-10 | 1,148377 | -0,04% |
| 2025-09-09 | 1,148408 | +0,00% |
| 2025-09-08 | 1,147882 | -0,05% |
| 2025-09-05 | 1,146495 | -0,12% |
| 2025-09-04 | 1,146031 | -0,04% |
| 2025-09-03 | 1,145356 | -0,06% |
| 2025-09-02 | 1,145278 | -0,01% |
| 2025-09-01 | 1,145994 | +0,06% |
| 2025-08-29 | 1,145735 | -0,02% |
| 2025-08-28 | 1,145658 | -0,01% |
| 2025-08-27 | 1,145139 | -0,05% |
| 2025-08-26 | 1,145327 | +0,02% |
| 2025-08-25 | 1,145565 | +0,02% |
| 2025-08-22 | 1,144372 | -0,10% |
| 2025-08-21 | 1,144466 | +0,01% |
| 2025-08-19 | 1,144224 | -0,02% |
| 2025-08-18 | 1,144350 | +0,01% |
| 2025-08-15 | 1,143685 | -0,06% |
| 2025-08-14 | 1,143725 | +0,00% |
| 2025-08-13 | 1,143363 | -0,03% |
| 2025-08-12 | 1,142107 | -0,11% |
| 2025-08-11 | 1,142093 | 0,00% |
| 2025-08-08 | 1,141365 | -0,06% |
| 2025-08-07 | 1,140871 | -0,04% |
| 2025-08-06 | 1,140087 | -0,07% |
| 2025-08-05 | 1,140004 | -0,01% |
| 2025-08-04 | 1,139376 | -0,06% |
| 2025-08-01 | 1,138061 | -0,12% |
| 2025-07-31 | 1,136347 | -0,15% |
| 2025-07-30 | 1,136342 | 0,00% |
| 2025-07-29 | 1,136577 | +0,02% |
| 2025-07-28 | 1,135673 | -0,08% |
| 2025-07-25 | 1,134342 | -0,12% |
| 2025-07-24 | 1,134742 | +0,04% |
| 2025-07-23 | 1,134772 | +0,00% |
| 2025-07-22 | 1,134931 | +0,01% |
| 2025-07-21 | 1,134353 | -0,05% |
| 2025-07-18 | 1,132747 | -0,14% |
| 2025-07-17 | 1,132272 | -0,04% |
| 2025-07-16 | 1,132321 | +0,00% |
| 2025-07-15 | 1,132077 | -0,02% |
| 2025-07-14 | 1,132762 | +0,06% |
| 2025-07-11 | 1,132509 | -0,02% |
| 2025-07-10 | 1,132919 | +0,04% |
| 2025-07-09 | 1,134087 | +0,10% |
| 2025-07-08 | 1,133005 | -0,10% |
| 2025-07-07 | 1,134039 | +0,09% |
| 2025-07-04 | 1,133615 | -0,04% |
| 2025-07-03 | 1,133402 | -0,02% |
| 2025-07-02 | 1,133399 | 0,00% |
| 2025-07-01 | 1,133428 | +0,00% |
| 2025-06-30 | 1,132700 | -0,06% |
| 2025-06-27 | 1,131609 | -0,10% |
| 2025-06-26 | 1,132279 | +0,06% |
| 2025-06-25 | 1,130841 | -0,13% |
| 2025-06-24 | 1,130817 | 0,00% |
| 2025-06-23 | 1,128645 | -0,19% |
| 2025-06-20 | 1,127738 | -0,08% |
| 2025-06-19 | 1,127528 | -0,02% |
| 2025-06-18 | 1,127669 | +0,01% |
| 2025-06-17 | 1,126440 | -0,11% |
| 2025-06-16 | 1,125660 | -0,07% |
| 2025-06-13 | 1,125481 | -0,02% |
| 2025-06-12 | 1,126121 | +0,06% |
| 2025-06-11 | 1,124916 | -0,11% |
| 2025-06-10 | 1,124567 | -0,03% |
| 2025-06-06 | 1,123107 | -0,13% |
| 2025-06-05 | 1,124064 | +0,09% |
| 2025-06-04 | 1,124088 | +0,00% |
| 2025-06-03 | 1,123164 | -0,08% |
| 2025-06-02 | 1,122212 | -0,08% |