Aktuális árfolyam
1,1946
2026-02-27
Eszközérték
53.049 M
Forint
Hozam (6 hónap)
+4,30%
Évesített hozam
+8,86%
Maximum ár
1,1946
Minimum ár
1,1454
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,194557 | - |
| 2026-02-26 | 1,194469 | -0,01% |
| 2026-02-25 | 1,194165 | -0,03% |
| 2026-02-24 | 1,193107 | -0,09% |
| 2026-02-23 | 1,192654 | -0,04% |
| 2026-02-20 | 1,191868 | -0,07% |
| 2026-02-19 | 1,191707 | -0,01% |
| 2026-02-18 | 1,191653 | 0,00% |
| 2026-02-17 | 1,191563 | -0,01% |
| 2026-02-16 | 1,191006 | -0,05% |
| 2026-02-13 | 1,189528 | -0,12% |
| 2026-02-12 | 1,188993 | -0,04% |
| 2026-02-11 | 1,188376 | -0,05% |
| 2026-02-10 | 1,188327 | 0,00% |
| 2026-02-09 | 1,187250 | -0,09% |
| 2026-02-06 | 1,186196 | -0,09% |
| 2026-02-05 | 1,186027 | -0,01% |
| 2026-02-04 | 1,185773 | -0,02% |
| 2026-02-03 | 1,184594 | -0,10% |
| 2026-02-02 | 1,183811 | -0,07% |
| 2026-01-30 | 1,183311 | -0,04% |
| 2026-01-29 | 1,182927 | -0,03% |
| 2026-01-28 | 1,182783 | -0,01% |
| 2026-01-27 | 1,182211 | -0,05% |
| 2026-01-26 | 1,181535 | -0,06% |
| 2026-01-23 | 1,180255 | -0,11% |
| 2026-01-22 | 1,178966 | -0,11% |
| 2026-01-21 | 1,177720 | -0,11% |
| 2026-01-20 | 1,177114 | -0,05% |
| 2026-01-19 | 1,177623 | +0,04% |
| 2026-01-16 | 1,176947 | -0,06% |
| 2026-01-15 | 1,177349 | +0,03% |
| 2026-01-14 | 1,177055 | -0,02% |
| 2026-01-13 | 1,176915 | -0,01% |
| 2026-01-12 | 1,177182 | +0,02% |
| 2026-01-11 | 1,175889 | -0,11% |
| 2026-01-10 | 1,175889 | +0,00% |
| 2026-01-09 | 1,175889 | +0,00% |
| 2026-01-08 | 1,175166 | -0,06% |
| 2026-01-07 | 1,175170 | +0,00% |
| 2026-01-06 | 1,174317 | -0,07% |
| 2026-01-05 | 1,172576 | -0,15% |
| 2025-12-31 | 1,172258 | -0,03% |
| 2025-12-30 | 1,172145 | -0,01% |
| 2025-12-29 | 1,171681 | -0,04% |
| 2025-12-23 | 1,170316 | -0,12% |
| 2025-12-22 | 1,168883 | -0,12% |
| 2025-12-19 | 1,168489 | -0,03% |
| 2025-12-18 | 1,168231 | -0,02% |
| 2025-12-17 | 1,167469 | -0,07% |
| 2025-12-16 | 1,165984 | -0,13% |
| 2025-12-15 | 1,165093 | -0,08% |
| 2025-12-14 | 1,164236 | -0,07% |
| 2025-12-13 | 1,164236 | +0,00% |
| 2025-12-12 | 1,164236 | +0,00% |
| 2025-12-11 | 1,163945 | -0,02% |
| 2025-12-10 | 1,164869 | +0,08% |
| 2025-12-09 | 1,165430 | +0,05% |
| 2025-12-08 | 1,165615 | +0,02% |
| 2025-12-05 | 1,165839 | +0,02% |
| 2025-12-04 | 1,165646 | -0,02% |
| 2025-12-03 | 1,165143 | -0,04% |
| 2025-12-02 | 1,164566 | -0,05% |
| 2025-12-01 | 1,164324 | -0,02% |
| 2025-11-28 | 1,163975 | -0,03% |
| 2025-11-27 | 1,163610 | -0,03% |
| 2025-11-26 | 1,163242 | -0,03% |
| 2025-11-25 | 1,162930 | -0,03% |
| 2025-11-24 | 1,162419 | -0,04% |
| 2025-11-21 | 1,161154 | -0,11% |
| 2025-11-20 | 1,162140 | +0,08% |
| 2025-11-19 | 1,162304 | +0,01% |
| 2025-11-18 | 1,162096 | -0,02% |
| 2025-11-17 | 1,162243 | +0,01% |
| 2025-11-14 | 1,161887 | -0,03% |
| 2025-11-13 | 1,161830 | 0,00% |
| 2025-11-12 | 1,161549 | -0,02% |
| 2025-11-11 | 1,162298 | +0,06% |
| 2025-11-10 | 1,162373 | +0,01% |
| 2025-11-07 | 1,161504 | -0,07% |
| 2025-11-06 | 1,161550 | +0,00% |
| 2025-11-05 | 1,161404 | -0,01% |
| 2025-11-04 | 1,161408 | +0,00% |
| 2025-11-03 | 1,161458 | +0,00% |
| 2025-10-31 | 1,161248 | -0,02% |
| 2025-10-30 | 1,161414 | +0,01% |
| 2025-10-29 | 1,161785 | +0,03% |
| 2025-10-28 | 1,161216 | -0,05% |
| 2025-10-27 | 1,160419 | -0,07% |
| 2025-10-22 | 1,159204 | -0,10% |
| 2025-10-21 | 1,158983 | -0,02% |
| 2025-10-20 | 1,158428 | -0,05% |
| 2025-10-19 | 1,157914 | -0,04% |
| 2025-10-18 | 1,157914 | +0,00% |
| 2025-10-17 | 1,157914 | +0,00% |
| 2025-10-16 | 1,157560 | -0,03% |
| 2025-10-15 | 1,157332 | -0,02% |
| 2025-10-14 | 1,156298 | -0,09% |
| 2025-10-13 | 1,155958 | -0,03% |
| 2025-10-10 | 1,155200 | -0,07% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | -0,01% |
| 2025-10-07 | 1,154812 | -0,03% |
| 2025-10-06 | 1,154484 | -0,03% |
| 2025-10-03 | 1,154207 | -0,02% |
| 2025-10-02 | 1,153979 | -0,02% |
| 2025-10-01 | 1,153459 | -0,05% |
| 2025-09-30 | 1,153494 | +0,00% |
| 2025-09-29 | 1,153335 | -0,01% |
| 2025-09-26 | 1,152552 | -0,07% |
| 2025-09-25 | 1,152640 | +0,01% |
| 2025-09-24 | 1,152429 | -0,02% |
| 2025-09-23 | 1,153311 | +0,08% |
| 2025-09-22 | 1,153013 | -0,03% |
| 2025-09-19 | 1,152184 | -0,07% |
| 2025-09-18 | 1,152117 | -0,01% |
| 2025-09-17 | 1,151754 | -0,03% |
| 2025-09-16 | 1,150894 | -0,07% |
| 2025-09-15 | 1,149958 | -0,08% |
| 2025-09-12 | 1,149188 | -0,07% |
| 2025-09-11 | 1,148850 | -0,03% |
| 2025-09-10 | 1,148377 | -0,04% |
| 2025-09-09 | 1,148408 | +0,00% |
| 2025-09-08 | 1,147882 | -0,05% |
| 2025-09-05 | 1,146495 | -0,12% |
| 2025-09-04 | 1,146031 | -0,04% |
| 2025-09-03 | 1,145356 | -0,06% |