Aktuális árfolyam
1,1767
2026-03-31
Eszközérték
53.347 M
Forint
Hozam (1 hónap)
-1,23%
Évesített hozam
-16,63%
Maximum ár
1,1914
Minimum ár
1,1725
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,176728 | - |
| 2026-03-30 | 1,174717 | -0,17% |
| 2026-03-27 | 1,174235 | -0,04% |
| 2026-03-26 | 1,177087 | +0,24% |
| 2026-03-25 | 1,179495 | +0,20% |
| 2026-03-24 | 1,174122 | -0,46% |
| 2026-03-23 | 1,172520 | -0,14% |
| 2026-03-20 | 1,174307 | +0,15% |
| 2026-03-19 | 1,178898 | +0,39% |
| 2026-03-18 | 1,181292 | +0,20% |
| 2026-03-17 | 1,182857 | +0,13% |
| 2026-03-16 | 1,181248 | -0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | +0,14% |
| 2026-03-11 | 1,183882 | +0,22% |
| 2026-03-10 | 1,186159 | +0,19% |
| 2026-03-09 | 1,184162 | -0,17% |
| 2026-03-06 | 1,186234 | +0,17% |
| 2026-03-05 | 1,190704 | +0,38% |
| 2026-03-04 | 1,191358 | +0,05% |