Aktuális árfolyam
1,1370
2025-10-10
Eszközérték
1.324 M
Forint
Hozam (1 év)
+5,35%
Évesített hozam
+5,41%
Maximum ár
1,1370
Minimum ár
1,0703
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,137000 | - |
| 2025-10-09 | 1,136400 | -0,05% |
| 2025-10-08 | 1,136000 | -0,04% |
| 2025-10-07 | 1,135700 | -0,03% |
| 2025-10-06 | 1,134800 | -0,08% |
| 2025-10-03 | 1,134500 | -0,03% |
| 2025-10-02 | 1,134700 | +0,02% |
| 2025-10-01 | 1,133800 | -0,08% |
| 2025-09-30 | 1,134300 | +0,04% |
| 2025-09-29 | 1,133600 | -0,06% |
| 2025-09-26 | 1,132700 | -0,08% |
| 2025-09-25 | 1,133500 | +0,07% |
| 2025-09-24 | 1,133400 | -0,01% |
| 2025-09-23 | 1,133300 | -0,01% |
| 2025-09-22 | 1,132600 | -0,06% |
| 2025-09-19 | 1,131200 | -0,12% |
| 2025-09-18 | 1,131400 | +0,02% |
| 2025-09-17 | 1,130300 | -0,10% |
| 2025-09-16 | 1,129400 | -0,08% |
| 2025-09-15 | 1,128500 | -0,08% |
| 2025-09-12 | 1,127400 | -0,10% |
| 2025-09-11 | 1,126900 | -0,04% |
| 2025-09-10 | 1,126100 | -0,07% |
| 2025-09-09 | 1,126900 | +0,07% |
| 2025-09-08 | 1,126400 | -0,04% |
| 2025-09-05 | 1,125100 | -0,12% |
| 2025-09-04 | 1,124800 | -0,03% |
| 2025-09-03 | 1,124300 | -0,04% |
| 2025-09-02 | 1,124500 | +0,02% |
| 2025-09-01 | 1,125100 | +0,05% |
| 2025-08-29 | 1,125000 | -0,01% |
| 2025-08-28 | 1,125100 | +0,01% |
| 2025-08-27 | 1,125300 | +0,02% |
| 2025-08-26 | 1,125500 | +0,02% |
| 2025-08-25 | 1,125500 | +0,00% |
| 2025-08-22 | 1,124400 | -0,10% |
| 2025-08-21 | 1,125000 | +0,05% |
| 2025-08-19 | 1,125300 | +0,03% |
| 2025-08-18 | 1,125400 | +0,01% |
| 2025-08-15 | 1,125200 | -0,02% |
| 2025-08-14 | 1,125100 | -0,01% |
| 2025-08-13 | 1,124600 | -0,04% |
| 2025-08-12 | 1,124300 | -0,03% |
| 2025-08-11 | 1,125100 | +0,07% |
| 2025-08-08 | 1,124200 | -0,08% |
| 2025-08-07 | 1,122700 | -0,13% |
| 2025-08-06 | 1,121200 | -0,13% |
| 2025-08-05 | 1,121400 | +0,02% |
| 2025-08-04 | 1,121100 | -0,03% |
| 2025-08-01 | 1,118000 | -0,28% |
| 2025-07-31 | 1,118000 | +0,00% |
| 2025-07-30 | 1,119800 | +0,16% |
| 2025-07-29 | 1,119700 | -0,01% |
| 2025-07-28 | 1,120000 | +0,03% |
| 2025-07-25 | 1,119200 | -0,07% |
| 2025-07-24 | 1,119800 | +0,05% |
| 2025-07-23 | 1,120400 | +0,05% |
| 2025-07-22 | 1,119900 | -0,04% |
| 2025-07-21 | 1,120000 | +0,01% |
| 2025-07-18 | 1,118700 | -0,12% |
| 2025-07-17 | 1,118500 | -0,02% |
| 2025-07-16 | 1,118600 | +0,01% |
| 2025-07-15 | 1,119200 | +0,05% |
| 2025-07-14 | 1,118500 | -0,06% |
| 2025-07-11 | 1,117900 | -0,05% |
| 2025-07-10 | 1,118500 | +0,05% |
| 2025-07-09 | 1,117500 | -0,09% |
| 2025-07-08 | 1,117300 | -0,02% |
| 2025-07-07 | 1,118100 | +0,07% |
| 2025-07-04 | 1,117500 | -0,05% |
| 2025-07-03 | 1,117100 | -0,04% |
| 2025-07-02 | 1,116800 | -0,03% |
| 2025-07-01 | 1,117500 | +0,06% |
| 2025-06-30 | 1,115600 | -0,17% |
| 2025-06-27 | 1,115000 | -0,05% |
| 2025-06-26 | 1,115000 | +0,00% |
| 2025-06-25 | 1,113600 | -0,13% |
| 2025-06-24 | 1,113900 | +0,03% |
| 2025-06-23 | 1,112400 | -0,13% |
| 2025-06-20 | 1,111900 | -0,04% |
| 2025-06-19 | 1,112600 | +0,06% |
| 2025-06-18 | 1,112300 | -0,03% |
| 2025-06-17 | 1,112600 | +0,03% |
| 2025-06-16 | 1,111400 | -0,11% |
| 2025-06-13 | 1,110300 | -0,10% |
| 2025-06-12 | 1,110300 | +0,00% |
| 2025-06-11 | 1,110100 | -0,02% |
| 2025-06-10 | 1,111500 | +0,13% |
| 2025-06-06 | 1,110200 | -0,12% |
| 2025-06-05 | 1,110400 | +0,02% |
| 2025-06-04 | 1,110300 | -0,01% |
| 2025-06-03 | 1,110400 | +0,01% |
| 2025-06-02 | 1,109600 | -0,07% |
| 2025-05-30 | 1,110300 | +0,06% |
| 2025-05-29 | 1,109300 | -0,09% |
| 2025-05-28 | 1,108900 | -0,04% |
| 2025-05-27 | 1,108800 | -0,01% |
| 2025-05-26 | 1,108100 | -0,06% |
| 2025-05-23 | 1,107300 | -0,07% |
| 2025-05-22 | 1,107100 | -0,02% |
| 2025-05-21 | 1,106800 | -0,03% |
| 2025-05-20 | 1,108000 | +0,11% |
| 2025-05-19 | 1,106800 | -0,11% |
| 2025-05-16 | 1,107500 | +0,06% |
| 2025-05-15 | 1,105000 | -0,23% |
| 2025-05-14 | 1,106300 | +0,12% |
| 2025-05-13 | 1,107200 | +0,08% |
| 2025-05-12 | 1,107100 | -0,01% |
| 2025-05-09 | 1,107600 | +0,05% |
| 2025-05-08 | 1,107700 | +0,01% |
| 2025-05-07 | 1,107200 | -0,05% |
| 2025-05-06 | 1,106500 | -0,06% |
| 2025-05-05 | 1,107200 | +0,06% |
| 2025-04-30 | 1,107600 | +0,04% |
| 2025-04-29 | 1,107400 | -0,02% |
| 2025-04-28 | 1,107100 | -0,03% |
| 2025-04-25 | 1,104500 | -0,23% |
| 2025-04-24 | 1,103400 | -0,10% |
| 2025-04-23 | 1,103000 | -0,04% |
| 2025-04-22 | 1,102500 | -0,05% |
| 2025-04-17 | 1,099100 | -0,31% |
| 2025-04-16 | 1,098700 | -0,04% |
| 2025-04-15 | 1,098600 | -0,01% |
| 2025-04-14 | 1,098500 | -0,01% |
| 2025-04-11 | 1,097500 | -0,09% |
| 2025-04-10 | 1,098300 | +0,07% |
| 2025-04-09 | 1,097500 | -0,07% |
| 2025-04-08 | 1,100300 | +0,26% |
| 2025-04-07 | 1,100500 | +0,02% |
| 2025-04-04 | 1,101400 | +0,08% |
| 2025-04-03 | 1,098300 | -0,28% |
| 2025-04-02 | 1,097000 | -0,12% |
| 2025-04-01 | 1,094800 | -0,20% |
| 2025-03-31 | 1,094500 | -0,03% |
| 2025-03-28 | 1,093600 | -0,08% |
| 2025-03-27 | 1,092800 | -0,07% |
| 2025-03-26 | 1,094600 | +0,16% |
| 2025-03-25 | 1,093400 | -0,11% |
| 2025-03-24 | 1,093000 | -0,04% |
| 2025-03-21 | 1,093000 | +0,00% |
| 2025-03-20 | 1,093600 | +0,05% |
| 2025-03-19 | 1,093100 | -0,05% |
| 2025-03-18 | 1,093300 | +0,02% |
| 2025-03-17 | 1,093800 | +0,05% |
| 2025-03-14 | 1,092700 | -0,10% |
| 2025-03-13 | 1,090400 | -0,21% |
| 2025-03-12 | 1,092100 | +0,16% |
| 2025-03-11 | 1,094900 | +0,26% |
| 2025-03-10 | 1,095900 | +0,09% |
| 2025-03-07 | 1,095500 | -0,04% |
| 2025-03-06 | 1,094600 | -0,08% |
| 2025-03-05 | 1,097700 | +0,28% |
| 2025-03-04 | 1,100200 | +0,23% |
| 2025-03-03 | 1,098500 | -0,15% |
| 2025-02-28 | 1,099600 | +0,10% |
| 2025-02-27 | 1,100100 | +0,05% |
| 2025-02-26 | 1,099100 | -0,09% |
| 2025-02-25 | 1,099200 | +0,01% |
| 2025-02-24 | 1,098900 | -0,03% |
| 2025-02-21 | 1,097600 | -0,12% |
| 2025-02-20 | 1,097100 | -0,05% |
| 2025-02-19 | 1,097000 | -0,01% |
| 2025-02-18 | 1,097400 | +0,04% |
| 2025-02-17 | 1,097800 | +0,04% |
| 2025-02-14 | 1,097200 | -0,05% |
| 2025-02-13 | 1,096200 | -0,09% |
| 2025-02-12 | 1,095200 | -0,09% |
| 2025-02-11 | 1,096700 | +0,14% |
| 2025-02-10 | 1,098900 | +0,20% |
| 2025-02-07 | 1,100100 | +0,11% |
| 2025-02-06 | 1,099400 | -0,06% |
| 2025-02-05 | 1,097100 | -0,21% |
| 2025-02-04 | 1,094600 | -0,23% |
| 2025-02-03 | 1,093900 | -0,06% |
| 2025-01-31 | 1,096100 | +0,20% |
| 2025-01-30 | 1,095900 | -0,02% |
| 2025-01-29 | 1,095200 | -0,06% |
| 2025-01-28 | 1,093500 | -0,16% |
| 2025-01-27 | 1,093700 | +0,02% |
| 2025-01-24 | 1,093000 | -0,06% |
| 2025-01-23 | 1,091500 | -0,14% |
| 2025-01-22 | 1,090500 | -0,09% |
| 2025-01-21 | 1,088000 | -0,23% |
| 2025-01-20 | 1,087400 | -0,06% |
| 2025-01-17 | 1,087600 | +0,02% |
| 2025-01-16 | 1,086400 | -0,11% |
| 2025-01-15 | 1,084900 | -0,14% |
| 2025-01-14 | 1,083900 | -0,09% |
| 2025-01-13 | 1,083600 | -0,03% |
| 2025-01-10 | 1,085800 | +0,20% |
| 2025-01-09 | 1,086800 | +0,09% |
| 2025-01-08 | 1,085700 | -0,10% |
| 2025-01-07 | 1,086500 | +0,07% |
| 2025-01-06 | 1,088100 | +0,15% |
| 2025-01-03 | 1,088000 | -0,01% |
| 2025-01-02 | 1,089500 | +0,14% |
| 2024-12-31 | 1,090500 | +0,09% |
| 2024-12-30 | 1,090300 | -0,02% |
| 2024-12-23 | 1,090100 | -0,02% |
| 2024-12-20 | 1,089400 | -0,06% |
| 2024-12-19 | 1,090000 | +0,06% |
| 2024-12-18 | 1,092000 | +0,18% |
| 2024-12-17 | 1,090000 | -0,18% |
| 2024-12-16 | 1,093100 | +0,28% |
| 2024-12-13 | 1,094300 | +0,11% |
| 2024-12-12 | 1,095500 | +0,11% |
| 2024-12-11 | 1,094600 | -0,08% |
| 2024-12-10 | 1,094100 | -0,05% |
| 2024-12-09 | 1,091900 | -0,20% |
| 2024-12-06 | 1,089900 | -0,18% |
| 2024-12-05 | 1,090300 | +0,04% |
| 2024-12-04 | 1,089800 | -0,05% |
| 2024-12-03 | 1,091500 | +0,16% |
| 2024-12-02 | 1,092800 | +0,12% |
| 2024-11-29 | 1,092600 | -0,02% |
| 2024-11-28 | 1,089700 | -0,27% |
| 2024-11-27 | 1,093200 | +0,32% |
| 2024-11-26 | 1,092200 | -0,09% |
| 2024-11-25 | 1,089600 | -0,24% |
| 2024-11-22 | 1,087300 | -0,21% |
| 2024-11-21 | 1,082800 | -0,41% |
| 2024-11-20 | 1,083600 | +0,07% |
| 2024-11-19 | 1,084000 | +0,04% |
| 2024-11-18 | 1,082000 | -0,18% |
| 2024-11-15 | 1,082900 | +0,08% |
| 2024-11-14 | 1,081100 | -0,17% |
| 2024-11-13 | 1,079900 | -0,11% |
| 2024-11-12 | 1,079100 | -0,07% |
| 2024-11-11 | 1,078300 | -0,07% |
| 2024-11-08 | 1,080500 | +0,20% |
| 2024-11-07 | 1,078200 | -0,21% |
| 2024-11-06 | 1,071700 | -0,60% |
| 2024-11-05 | 1,073500 | +0,17% |
| 2024-11-04 | 1,073900 | +0,04% |
| 2024-10-31 | 1,073600 | -0,03% |
| 2024-10-30 | 1,073500 | -0,01% |
| 2024-10-29 | 1,070300 | -0,30% |
| 2024-10-28 | 1,073500 | +0,30% |
| 2024-10-25 | 1,075500 | +0,19% |
| 2024-10-24 | 1,075800 | +0,03% |
| 2024-10-22 | 1,075200 | -0,06% |
| 2024-10-21 | 1,076500 | +0,12% |
| 2024-10-18 | 1,079300 | +0,26% |
| 2024-10-17 | 1,080300 | +0,09% |
| 2024-10-16 | 1,081900 | +0,15% |
| 2024-10-15 | 1,080200 | -0,16% |
| 2024-10-14 | 1,079300 | -0,08% |