Aktuális árfolyam
1,1427
2026-04-07
Eszközérték
13 M
Forint
Hozam (1 hónap)
-5,35%
Évesített hozam (CAGR)
-49,96%
Maximum ár
1,2073
Minimum ár
1,1038
Volatilitás
25,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,142701 | -0,34% |
| 2026-04-02 | 1,146625 | +1,11% |
| 2026-04-01 | 1,134081 | +0,65% |
| 2026-03-31 | 1,126779 | +2,09% |
| 2026-03-30 | 1,103755 | -0,26% |
| 2026-03-27 | 1,106602 | -1,54% |
| 2026-03-26 | 1,123939 | -3,12% |
| 2026-03-25 | 1,160176 | +1,39% |
| 2026-03-24 | 1,144319 | -2,42% |
| 2026-03-23 | 1,172691 | +2,25% |
| 2026-03-20 | 1,146912 | -2,32% |
| 2026-03-19 | 1,174157 | +0,20% |
| 2026-03-18 | 1,171860 | -1,57% |
| 2026-03-17 | 1,190548 | -0,07% |
| 2026-03-16 | 1,191390 | +0,73% |
| 2026-03-13 | 1,182761 | +0,77% |
| 2026-03-12 | 1,173758 | -1,54% |
| 2026-03-11 | 1,192106 | +1,02% |
| 2026-03-10 | 1,180105 | -2,25% |
| 2026-03-09 | 1,207311 | – |