Aktuális árfolyam
1,2211
2026-04-28
Eszközérték
18 M
Forint
Hozam (1 hónap)
+10,63%
Évesített hozam (CAGR)
+256,76%
Maximum ár
1,2468
Minimum ár
1,1038
Volatilitás
20,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,221126 | -0,72% |
| 2026-04-27 | 1,230002 | -1,35% |
| 2026-04-24 | 1,246775 | +1,93% |
| 2026-04-23 | 1,223156 | -0,35% |
| 2026-04-22 | 1,227444 | +2,13% |
| 2026-04-21 | 1,201888 | -0,43% |
| 2026-04-20 | 1,207130 | -0,56% |
| 2026-04-17 | 1,213867 | +1,34% |
| 2026-04-16 | 1,197759 | +1,92% |
| 2026-04-15 | 1,175235 | +0,94% |
| 2026-04-14 | 1,164337 | +0,51% |
| 2026-04-13 | 1,158373 | -1,44% |
| 2026-04-10 | 1,175238 | -0,26% |
| 2026-04-09 | 1,178324 | +0,08% |
| 2026-04-08 | 1,177433 | +3,04% |
| 2026-04-07 | 1,142701 | -0,34% |
| 2026-04-02 | 1,146625 | +1,11% |
| 2026-04-01 | 1,134081 | +0,65% |
| 2026-03-31 | 1,126779 | +2,09% |
| 2026-03-30 | 1,103755 | – |