Aktuális árfolyam
1,2758
2026-05-07
Eszközérték
19 M
Forint
Hozam (1 hónap)
+9,57%
Évesített hozam (CAGR)
+326,70%
Maximum ár
1,2826
Minimum ár
1,1643
Volatilitás
18,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,275808 | -0,53% |
| 2026-05-06 | 1,282641 | +0,88% |
| 2026-05-05 | 1,271409 | +1,71% |
| 2026-05-04 | 1,250000 | -0,06% |
| 2026-04-30 | 1,250713 | +1,75% |
| 2026-04-29 | 1,229207 | +0,66% |
| 2026-04-28 | 1,221126 | -0,72% |
| 2026-04-27 | 1,230002 | -1,35% |
| 2026-04-24 | 1,246775 | +1,93% |
| 2026-04-23 | 1,223156 | -0,35% |
| 2026-04-22 | 1,227444 | +2,13% |
| 2026-04-21 | 1,201888 | -0,43% |
| 2026-04-20 | 1,207130 | -0,56% |
| 2026-04-17 | 1,213867 | +1,34% |
| 2026-04-16 | 1,197759 | +1,92% |
| 2026-04-15 | 1,175235 | +0,94% |
| 2026-04-14 | 1,164337 | – |