Aktuális árfolyam
1,3113
2026-07-01
Eszközérték
21 M
Forint
Hozam (1 hónap)
-1,53%
Évesített hozam (CAGR)
-18,80%
Maximum ár
1,3317
Minimum ár
1,2663
Volatilitás
24,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,311301 | -0,07% |
| 2026-06-30 | 1,312261 | -1,12% |
| 2026-06-29 | 1,327174 | +1,93% |
| 2026-06-26 | 1,302006 | -0,81% |
| 2026-06-25 | 1,312601 | -0,23% |
| 2026-06-24 | 1,315670 | -0,07% |
| 2026-06-23 | 1,316564 | +1,42% |
| 2026-06-22 | 1,298169 | -0,40% |
| 2026-06-19 | 1,303427 | +0,34% |
| 2026-06-18 | 1,299037 | -0,13% |
| 2026-06-17 | 1,300747 | -0,51% |
| 2026-06-16 | 1,307417 | +1,25% |
| 2026-06-15 | 1,291314 | +1,20% |
| 2026-06-12 | 1,275970 | -0,19% |
| 2026-06-11 | 1,278384 | -0,37% |
| 2026-06-10 | 1,283157 | -1,18% |
| 2026-06-09 | 1,298493 | +0,67% |
| 2026-06-08 | 1,289848 | +1,86% |
| 2026-06-05 | 1,266264 | -4,91% |
| 2026-06-04 | 1,331658 | – |