Aktuális árfolyam
1,2572
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+9,80%
Évesített hozam (CAGR)
+238,18%
Maximum ár
1,2572
Minimum ár
1,0848
Volatilitás
28,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,257186 | +1,65% |
| 2026-04-15 | 1,236767 | +0,83% |
| 2026-04-14 | 1,226647 | +1,34% |
| 2026-04-13 | 1,210404 | +1,38% |
| 2026-04-10 | 1,193872 | +0,09% |
| 2026-04-09 | 1,192828 | +0,17% |
| 2026-04-08 | 1,190792 | +3,83% |
| 2026-04-07 | 1,146819 | +0,24% |
| 2026-04-02 | 1,144098 | +0,81% |
| 2026-04-01 | 1,134866 | +1,52% |
| 2026-03-31 | 1,117828 | +3,05% |
| 2026-03-30 | 1,084782 | -0,34% |
| 2026-03-27 | 1,088474 | -1,87% |
| 2026-03-26 | 1,109203 | -2,86% |
| 2026-03-25 | 1,141814 | +1,53% |
| 2026-03-24 | 1,124589 | -1,12% |
| 2026-03-23 | 1,137346 | +1,79% |
| 2026-03-20 | 1,117299 | -2,42% |
| 2026-03-19 | 1,145006 | – |