Aktuális árfolyam
1,2953
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+19,41%
Évesített hozam (CAGR)
+909,79%
Maximum ár
1,3006
Minimum ár
1,0848
Volatilitás
18,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,295327 | -0,40% |
| 2026-04-24 | 1,300575 | +1,63% |
| 2026-04-23 | 1,279773 | -0,82% |
| 2026-04-22 | 1,290326 | +1,48% |
| 2026-04-21 | 1,271492 | -0,24% |
| 2026-04-20 | 1,274501 | -0,19% |
| 2026-04-17 | 1,276965 | +1,57% |
| 2026-04-16 | 1,257186 | +1,65% |
| 2026-04-15 | 1,236767 | +0,83% |
| 2026-04-14 | 1,226647 | +1,34% |
| 2026-04-13 | 1,210404 | +1,38% |
| 2026-04-10 | 1,193872 | +0,09% |
| 2026-04-09 | 1,192828 | +0,17% |
| 2026-04-08 | 1,190792 | +3,83% |
| 2026-04-07 | 1,146819 | +0,24% |
| 2026-04-02 | 1,144098 | +0,81% |
| 2026-04-01 | 1,134866 | +1,52% |
| 2026-03-31 | 1,117828 | +3,05% |
| 2026-03-30 | 1,084782 | – |