Aktuális árfolyam
1,3713
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,54%
Évesített hozam (CAGR)
-28,47%
Maximum ár
1,4349
Minimum ár
1,3326
Volatilitás
25,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,371299 | -2,00% |
| 2026-06-22 | 1,399271 | -0,13% |
| 2026-06-19 | 1,401115 | +0,11% |
| 2026-06-18 | 1,399567 | +2,07% |
| 2026-06-17 | 1,371135 | -0,53% |
| 2026-06-16 | 1,378449 | -1,30% |
| 2026-06-15 | 1,396670 | +1,79% |
| 2026-06-12 | 1,372123 | +0,61% |
| 2026-06-11 | 1,363865 | +2,35% |
| 2026-06-10 | 1,332605 | -1,34% |
| 2026-06-09 | 1,350696 | -1,60% |
| 2026-06-08 | 1,372652 | +1,21% |
| 2026-06-05 | 1,356274 | -4,45% |
| 2026-06-04 | 1,419407 | -0,45% |
| 2026-06-03 | 1,425764 | -0,63% |
| 2026-06-02 | 1,434864 | +0,69% |
| 2026-06-01 | 1,424984 | +0,24% |
| 2026-05-29 | 1,421525 | +0,28% |
| 2026-05-28 | 1,417524 | +1,18% |
| 2026-05-27 | 1,401040 | -0,42% |
| 2026-05-26 | 1,407006 | – |