Aktuális árfolyam
1,3976
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,54%
Évesített hozam (CAGR)
-18,91%
Maximum ár
1,4194
Minimum ár
1,3326
Volatilitás
26,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,397565 | -0,38% |
| 2026-06-30 | 1,402833 | +1,49% |
| 2026-06-29 | 1,382201 | +1,60% |
| 2026-06-26 | 1,360447 | -0,61% |
| 2026-06-25 | 1,368801 | +0,03% |
| 2026-06-24 | 1,368371 | -0,21% |
| 2026-06-23 | 1,371299 | -2,00% |
| 2026-06-22 | 1,399271 | -0,13% |
| 2026-06-19 | 1,401115 | +0,11% |
| 2026-06-18 | 1,399567 | +2,07% |
| 2026-06-17 | 1,371135 | -0,53% |
| 2026-06-16 | 1,378449 | -1,30% |
| 2026-06-15 | 1,396670 | +1,79% |
| 2026-06-12 | 1,372123 | +0,61% |
| 2026-06-11 | 1,363865 | +2,35% |
| 2026-06-10 | 1,332605 | -1,34% |
| 2026-06-09 | 1,350696 | -1,60% |
| 2026-06-08 | 1,372652 | +1,21% |
| 2026-06-05 | 1,356274 | -4,45% |
| 2026-06-04 | 1,419407 | – |