Aktuális árfolyam
1,4250
2026-10-08
Eszközérték
278,4 E EUR
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
+2,58%
Évesített hozam (CAGR)
+37,87%/év
Maximum ár
1,4438
Minimum ár
1,3809
Volatilitás
9,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,425041 | -0,99% |
| 2026-10-07 | 1,439305 | -0,31% |
| 2026-10-06 | 1,443776 | +0,00% |
| 2026-10-05 | 1,443705 | +0,98% |
| 2026-10-02 | 1,429759 | +1,13% |
| 2026-10-01 | 1,413720 | +0,30% |
| 2026-09-30 | 1,409560 | +0,08% |
| 2026-09-29 | 1,408453 | +0,34% |
| 2026-09-28 | 1,403674 | -0,61% |
| 2026-09-25 | 1,412273 | +0,31% |
| 2026-09-24 | 1,407839 | +0,11% |
| 2026-09-23 | 1,406265 | -0,11% |
| 2026-09-22 | 1,407794 | +0,49% |
| 2026-09-21 | 1,400971 | -0,58% |
| 2026-09-18 | 1,409136 | -0,27% |
| 2026-09-17 | 1,412908 | +1,53% |
| 2026-09-16 | 1,391576 | +0,25% |
| 2026-09-15 | 1,388059 | -0,37% |
| 2026-09-14 | 1,393208 | +0,25% |
| 2026-09-11 | 1,389796 | +0,65% |
| 2026-09-10 | 1,380853 | -0,60% |
| 2026-09-09 | 1,389142 | – |